Tahmar Enterprises share price history

TAHMARENT

13.11

0.14 (-1.06%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tahmar Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513.2513.11-1.06%13.8912.7
Thu Aug 14 202513.2513.250.00%13.2512.61
Wed Aug 13 202513.413.25-0.97%13.412.77
Tue Aug 12 202512.613.384.53%13.3912.25
Mon Aug 11 202512.9812.81.35%1312.19
Fri Aug 08 202511.9712.630.24%12.9811.97
Thu Aug 07 202513.3412.6-1.95%13.3612.5
Wed Aug 06 202513.1812.85-2.87%13.512.8
Tue Aug 05 202513.4713.231.30%13.4712.5
Mon Aug 04 202513.0213.06-2.83%13.8413.02