Tahmar Enterprises share price history
TAHMARENT
12.3
0.30 (2.50%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.3 | 12.3 | 2.50% | 12.3 | 12.3 |
| Mon Nov 10 2025 | 12.75 | 12 | -1.15% | 12.75 | 11.52 |
| Fri Nov 07 2025 | 12.97 | 12.14 | -2.33% | 12.97 | 12.02 |
| Thu Nov 06 2025 | 11.9 | 12.43 | 4.45% | 12.8 | 11.89 |
| Tue Nov 04 2025 | 12.39 | 11.9 | 1.28% | 12.39 | 11.8 |
| Mon Nov 03 2025 | 12.96 | 11.75 | -2.57% | 12.96 | 11.57 |
| Fri Oct 31 2025 | 12.14 | 12.06 | 2.55% | 12.19 | 11.85 |
| Thu Oct 30 2025 | 12.48 | 11.76 | 0.26% | 12.48 | 11.75 |
| Wed Oct 29 2025 | 12.18 | 11.73 | -3.69% | 12.85 | 11.51 |
| Tue Oct 28 2025 | 12.3 | 12.18 | -0.73% | 12.89 | 11.25 |