Tahmar Enterprises share price history
TAHMARENT
12.62
0.36 (-2.77%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 13.94 | 12.62 | -2.70% | 14.88 | 12.13 |
| Thu Jan 08 2026 | 16 | 12.97 | -8.01% | 16.79 | 12.25 |
| Wed Jan 07 2026 | 14.1 | 14.1 | 19.90% | 14.1 | 13.27 |
| Tue Jan 06 2026 | 9.8 | 11.76 | 20.00% | 11.76 | 9.53 |
| Mon Jan 05 2026 | 10.27 | 9.8 | -3.64% | 10.27 | 9.21 |
| Fri Jan 02 2026 | 10.05 | 10.17 | 1.60% | 10.27 | 9.6 |
| Thu Jan 01 2026 | 10.6 | 10.01 | -2.91% | 10.6 | 10 |
| Wed Dec 31 2025 | 10.1 | 10.31 | 2.08% | 10.6 | 10.1 |
| Tue Dec 30 2025 | 10.06 | 10.1 | -0.10% | 10.59 | 10.06 |
| Mon Dec 29 2025 | 10.75 | 10.11 | -2.79% | 10.75 | 10.06 |
