Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 6 | 5.25 | -9.79% | 6.39 | 5.25 |
| Thu Sep 17 2026 | 5.82 | 5.82 | 9.81% | 5.82 | 5.82 |
| Wed Sep 16 2026 | 4.8 | 5.3 | 19.91% | 5.3 | 4.78 |
| Tue Sep 15 2026 | 3.95 | 4.42 | 19.78% | 4.42 | 3.77 |
| Fri Sep 11 2026 | 3.5 | 3.69 | 3.65% | 3.73 | 3.4 |
| Thu Sep 10 2026 | 3.84 | 3.56 | -3.52% | 3.84 | 3.5 |
| Wed Sep 09 2026 | 3.69 | 3.69 | 5.13% | 3.69 | 3.58 |
| Tue Sep 08 2026 | 3.39 | 3.51 | 4.78% | 3.51 | 3.39 |
| Mon Sep 07 2026 | 3.35 | 3.35 | 4.69% | 3.35 | 3.35 |
| Fri Sep 04 2026 | 3.34 | 3.2 | -4.19% | 3.4 | 3.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAHMARENT
