Tahmar Enterprises share price history
TAHMARENT
11.84
0.56 (4.96%)Last updated on 29 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.5 | 11.84 | 5.06% | 11.84 | 10.9 |
| Fri Sep 26 2025 | 11.85 | 11.27 | -4.97% | 12 | 11.27 |
| Thu Sep 25 2025 | 12.55 | 11.86 | -1.33% | 12.61 | 11.56 |
| Wed Sep 24 2025 | 12.73 | 12.02 | -2.28% | 12.8 | 12.02 |
| Tue Sep 23 2025 | 13.19 | 12.3 | -3.91% | 13.19 | 12.26 |
| Mon Sep 22 2025 | 12.48 | 12.8 | 4.40% | 12.86 | 11.67 |
| Fri Sep 19 2025 | 12.92 | 12.26 | -3.69% | 12.92 | 12.14 |
| Thu Sep 18 2025 | 12.73 | 12.73 | -4.86% | 13.69 | 12.72 |
| Wed Sep 17 2025 | 13.19 | 13.38 | 4.21% | 13.47 | 12.19 |
| Tue Sep 16 2025 | 12.72 | 12.84 | 4.99% | 12.85 | 11.63 |