Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 4.12 | 3.92 | -0.76% | 4.12 | 3.8 |
| Tue Oct 27 2026 | 4.01 | 3.95 | -2.47% | 4.05 | 3.84 |
| Mon Oct 26 2026 | 3.88 | 4.05 | 4.38% | 4.07 | 3.7 |
| Fri Oct 23 2026 | 3.99 | 3.88 | -1.77% | 3.99 | 3.8 |
| Thu Oct 22 2026 | 4.19 | 3.95 | -1.50% | 4.19 | 3.81 |
| Wed Oct 21 2026 | 3.96 | 4.01 | 0.25% | 4.09 | 3.91 |
| Mon Oct 19 2026 | 4.19 | 4 | 0.00% | 4.19 | 3.92 |
| Fri Oct 16 2026 | 4.13 | 4 | 0.00% | 4.13 | 3.91 |
| Thu Oct 15 2026 | 4.17 | 4 | 0.00% | 4.17 | 3.82 |
| Wed Oct 14 2026 | 4.09 | 4 | 1.27% | 4.09 | 3.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAHMARENT
