Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 6.78 | 6.9 | 2.22% | 6.9 | 6.32 |
| Fri May 15 2026 | 6.92 | 6.75 | -1.89% | 6.92 | 6.4 |
| Thu May 14 2026 | 6.96 | 6.88 | 3.46% | 7.09 | 6.73 |
| Wed May 13 2026 | 6.92 | 6.65 | -1.63% | 7 | 6.55 |
| Tue May 12 2026 | 6.75 | 6.76 | -1.74% | 7.09 | 6.75 |
| Mon May 11 2026 | 7.19 | 6.88 | -1.43% | 7.19 | 6.75 |
| Fri May 08 2026 | 6.63 | 6.98 | 9.06% | 7.03 | 6.63 |
| Thu May 07 2026 | 6.59 | 6.4 | -1.23% | 6.8 | 6.32 |
| Wed May 06 2026 | 6.5 | 6.48 | -2.26% | 6.71 | 6.36 |
| Tue May 05 2026 | 6.34 | 6.63 | 2.63% | 6.69 | 6.34 |
