| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.25 | 13.11 | -1.06% | 13.89 | 12.7 |
| Thu Aug 14 2025 | 13.25 | 13.25 | 0.00% | 13.25 | 12.61 |
| Wed Aug 13 2025 | 13.4 | 13.25 | -0.97% | 13.4 | 12.77 |
| Tue Aug 12 2025 | 12.6 | 13.38 | 4.53% | 13.39 | 12.25 |
| Mon Aug 11 2025 | 12.98 | 12.8 | 1.35% | 13 | 12.19 |
| Fri Aug 08 2025 | 11.97 | 12.63 | 0.24% | 12.98 | 11.97 |
| Thu Aug 07 2025 | 13.34 | 12.6 | -1.95% | 13.36 | 12.5 |
| Wed Aug 06 2025 | 13.18 | 12.85 | -2.87% | 13.5 | 12.8 |
| Tue Aug 05 2025 | 13.47 | 13.23 | 1.30% | 13.47 | 12.5 |
| Mon Aug 04 2025 | 13.02 | 13.06 | -2.83% | 13.84 | 13.02 |