Tahmar Enterprises share price history
TAHMARENT
6.9
0.54 (-7.26%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.8 | 6.9 | -7.26% | 7.8 | 6.9 |
| Thu Feb 05 2026 | 7.69 | 7.44 | -3.00% | 7.88 | 7.11 |
| Wed Feb 04 2026 | 7.84 | 7.67 | 2.13% | 7.88 | 7.51 |
| Tue Feb 03 2026 | 7.3 | 7.51 | 4.74% | 7.82 | 7 |
| Mon Feb 02 2026 | 7.34 | 7.17 | -0.28% | 7.48 | 6.55 |
| Sun Feb 01 2026 | 7.03 | 7.19 | 2.28% | 7.44 | 7 |
| Fri Jan 30 2026 | 6.69 | 7.03 | -11.46% | 7.73 | 6.5 |
| Thu Jan 29 2026 | 9.93 | 7.94 | -20.04% | 10 | 7.94 |
| Wed Jan 28 2026 | 9.5 | 9.93 | 3.01% | 9.98 | 9.39 |
| Tue Jan 27 2026 | 9.68 | 9.64 | 6.28% | 9.68 | 8.72 |
