Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 6.58 | 6.51 | 2.04% | 6.7 | 6.32 |
| Mon Jun 08 2026 | 6.25 | 6.38 | -2.89% | 6.78 | 6.25 |
| Fri Jun 05 2026 | 6.19 | 6.57 | 7.53% | 6.9 | 6.09 |
| Thu Jun 04 2026 | 6.17 | 6.11 | -3.02% | 6.34 | 6.05 |
| Wed Jun 03 2026 | 6.3 | 6.3 | 0.00% | 6.36 | 6.19 |
| Tue Jun 02 2026 | 6.09 | 6.3 | 2.11% | 6.38 | 6.05 |
| Mon Jun 01 2026 | 6.09 | 6.17 | -6.94% | 6.4 | 6.09 |
| Fri May 29 2026 | 6.59 | 6.63 | -1.49% | 6.9 | 6.59 |
| Wed May 27 2026 | 6.69 | 6.73 | 0.60% | 6.8 | 6.61 |
| Tue May 26 2026 | 6.73 | 6.69 | -0.59% | 6.8 | 6.55 |
