Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 7.15 | 7.05 | -0.56% | 7.2 | 6.71 |
| Thu Feb 26 2026 | 7.11 | 7.09 | 0.00% | 7.15 | 6.8 |
| Wed Feb 25 2026 | 7.28 | 7.09 | -0.84% | 7.44 | 6.9 |
| Tue Feb 24 2026 | 7.84 | 7.15 | -2.05% | 7.84 | 7.09 |
| Mon Feb 23 2026 | 7.75 | 7.3 | -2.67% | 7.75 | 7.19 |
| Fri Feb 20 2026 | 7.26 | 7.5 | 4.60% | 7.78 | 7.09 |
| Thu Feb 19 2026 | 7.44 | 7.17 | 0.56% | 7.44 | 7.09 |
| Wed Feb 18 2026 | 7.69 | 7.13 | -3.39% | 7.69 | 7.01 |
| Tue Feb 17 2026 | 7.15 | 7.38 | 2.07% | 7.44 | 7.09 |
| Mon Feb 16 2026 | 7.44 | 7.23 | -2.82% | 7.48 | 7.15 |
