Tahmar Enterprises share price history
TAHMARENT
12.89
0.55 (4.46%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.46 | 12.89 | 4.46% | 13.57 | 12.07 |
| Fri Oct 17 2025 | 12.01 | 12.34 | 0.57% | 13 | 12.01 |
| Thu Oct 16 2025 | 13.25 | 12.27 | -2.62% | 13.25 | 12.19 |
| Wed Oct 15 2025 | 12.47 | 12.6 | 4.05% | 13.18 | 11.18 |
| Tue Oct 14 2025 | 12.47 | 12.11 | -1.14% | 12.47 | 11.55 |
| Mon Oct 13 2025 | 13.36 | 12.25 | -1.45% | 13.36 | 11.44 |
| Fri Oct 10 2025 | 11.89 | 12.43 | 4.54% | 12.48 | 11.89 |
| Thu Oct 09 2025 | 11.81 | 11.89 | 0.68% | 11.97 | 11.25 |
| Wed Oct 08 2025 | 12.93 | 11.81 | -0.34% | 12.93 | 11.25 |
| Tue Oct 07 2025 | 12.18 | 11.85 | -0.67% | 12.48 | 11.51 |