Tahmar Enterprises share price history
TAHMARENT
10.89
0.33 (3.13%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 10.77 | 10.89 | 3.13% | 10.99 | 10.11 |
| Thu Dec 18 2025 | 10.17 | 10.56 | 4.97% | 10.6 | 10.06 |
| Wed Dec 17 2025 | 10.5 | 10.06 | -3.82% | 10.56 | 10.01 |
| Tue Dec 16 2025 | 10.21 | 10.46 | -2.06% | 10.77 | 10.06 |
| Mon Dec 15 2025 | 11.17 | 10.68 | -2.20% | 11.89 | 10.21 |
| Fri Dec 12 2025 | 10.97 | 10.92 | 8.44% | 11.5 | 10 |
| Thu Dec 11 2025 | 10 | 10.07 | 0.20% | 10.6 | 10 |
| Wed Dec 10 2025 | 10.17 | 10.05 | -4.92% | 10.78 | 9.8 |
| Tue Dec 09 2025 | 11.44 | 10.57 | -5.79% | 11.48 | 10.39 |
| Mon Dec 08 2025 | 11.93 | 11.22 | 0.72% | 13.35 | 11.14 |
