Tahmar Enterprises share price history
TAHMARENT
12.64
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 12.11 | 12.64 | 2.27% | 12.97 | 12.02 |
| Wed Sep 03 2025 | 12.55 | 12.36 | -1.90% | 12.55 | 11.97 |
| Tue Sep 02 2025 | 13 | 12.6 | 0.00% | 13.22 | 12 |
| Mon Sep 01 2025 | 12.69 | 12.6 | 0.64% | 13 | 12.52 |
| Fri Aug 29 2025 | 12.56 | 12.52 | -0.32% | 12.6 | 12.01 |
| Thu Aug 28 2025 | 13 | 12.56 | -4.70% | 13 | 12.56 |
| Tue Aug 26 2025 | 12.71 | 13.18 | 1.15% | 13.39 | 12.39 |
| Mon Aug 25 2025 | 13.39 | 13.03 | 0.08% | 13.43 | 12.6 |
| Fri Aug 22 2025 | 13.19 | 13.02 | -3.34% | 13.89 | 12.8 |
| Thu Aug 21 2025 | 13.47 | 13.47 | 0.00% | 13.47 | 13.47 |