Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4.1 | 4.18 | 4.24% | 4.21 | 3.85 |
| Thu Aug 06 2026 | 4.17 | 4.01 | -3.84% | 4.19 | 3.98 |
| Wed Aug 05 2026 | 4.21 | 4.17 | 1.96% | 4.21 | 4.09 |
| Tue Aug 04 2026 | 4.09 | 4.09 | 2.25% | 4.19 | 3.97 |
| Mon Aug 03 2026 | 3.89 | 4 | 5.26% | 4 | 3.88 |
| Fri Jul 31 2026 | 4.05 | 3.8 | -4.52% | 4.09 | 3.79 |
| Thu Jul 30 2026 | 3.9 | 3.98 | 2.05% | 4 | 3.71 |
| Wed Jul 29 2026 | 4.07 | 3.9 | -2.01% | 4.09 | 3.9 |
| Tue Jul 28 2026 | 3.98 | 3.98 | 3.65% | 4.03 | 3.94 |
| Mon Jul 27 2026 | 4.07 | 3.84 | -3.52% | 4.07 | 3.8 |
