Tahmar Enterprises share price history
TAHMARENT
9.2
0.11 (1.21%)Last updated on 21 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 9.4 | 9.2 | 1.21% | 9.95 | 8.7 |
| Tue Jan 20 2026 | 9.09 | 9.09 | 0.00% | 9.39 | 8.89 |
| Mon Jan 19 2026 | 10.69 | 9.09 | -14.81% | 11.05 | 8.69 |
| Fri Jan 16 2026 | 11.52 | 10.67 | -3.26% | 11.52 | 10.19 |
| Wed Jan 14 2026 | 11.43 | 11.03 | -3.50% | 12 | 10.75 |
| Tue Jan 13 2026 | 12.32 | 11.43 | -5.46% | 12.64 | 11.25 |
| Mon Jan 12 2026 | 12.61 | 12.09 | -4.12% | 13.39 | 11.06 |
| Fri Jan 09 2026 | 13.93 | 12.61 | -2.78% | 14.88 | 12.13 |
| Thu Jan 08 2026 | 16 | 12.97 | -8.01% | 16.79 | 12.25 |
| Wed Jan 07 2026 | 14.1 | 14.1 | 19.90% | 14.1 | 13.27 |
