Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 7.1 | 6.88 | -4.31% | 7.48 | 6.62 |
| Tue Apr 28 2026 | 7.19 | 7.19 | -0.96% | 7.67 | 7 |
| Mon Apr 27 2026 | 7.5 | 7.26 | -5.59% | 7.5 | 7.19 |
| Fri Apr 24 2026 | 7.84 | 7.69 | 0.00% | 8 | 7.09 |
| Thu Apr 23 2026 | 7.69 | 7.69 | -0.26% | 7.75 | 7.4 |
| Wed Apr 22 2026 | 7.05 | 7.71 | 9.36% | 7.75 | 6.9 |
| Tue Apr 21 2026 | 7 | 7.05 | 2.47% | 7.09 | 6.86 |
| Mon Apr 20 2026 | 7.15 | 6.88 | -1.71% | 7.15 | 6.8 |
| Fri Apr 17 2026 | 7.09 | 7 | -1.82% | 7.15 | 6.75 |
| Thu Apr 16 2026 | 7.13 | 7.13 | 2.74% | 7.15 | 6.82 |
