Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 6.57 | 6.71 | 0.30% | 7.19 | 6.26 |
| Tue Apr 07 2026 | 6.71 | 6.69 | 1.83% | 6.71 | 6.4 |
| Mon Apr 06 2026 | 6.67 | 6.57 | 2.98% | 6.67 | 6.15 |
| Thu Apr 02 2026 | 6.07 | 6.38 | 3.07% | 6.48 | 6.07 |
| Wed Apr 01 2026 | 5.98 | 6.19 | 6.72% | 6.19 | 5.98 |
| Mon Mar 30 2026 | 6.3 | 5.8 | -7.94% | 6.3 | 5.8 |
| Fri Mar 27 2026 | 6.19 | 6.3 | 1.78% | 6.38 | 6 |
| Wed Mar 25 2026 | 6.59 | 6.19 | -1.43% | 6.75 | 6.17 |
| Tue Mar 24 2026 | 6.32 | 6.28 | 4.49% | 6.61 | 6.13 |
| Mon Mar 23 2026 | 6.34 | 6.01 | -1.31% | 6.5 | 5.59 |
