Tahmar Enterprises share price history
TAHMARENT
10.03
0.52 (-4.93%)Last updated on 1 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 10.76 | 10.03 | -4.93% | 10.8 | 10 |
| Fri Nov 28 2025 | 9.84 | 10.55 | 4.35% | 10.93 | 9.84 |
| Thu Nov 27 2025 | 10.44 | 10.11 | 0.50% | 10.81 | 10 |
| Wed Nov 26 2025 | 10.71 | 10.06 | -3.92% | 10.97 | 9.77 |
| Tue Nov 25 2025 | 11.5 | 10.47 | -1.32% | 11.5 | 10 |
| Mon Nov 24 2025 | 10.39 | 10.61 | 4.22% | 10.84 | 10.39 |
| Fri Nov 21 2025 | 10.71 | 10.18 | -3.05% | 10.89 | 9.69 |
| Thu Nov 20 2025 | 10.05 | 10.5 | 1.06% | 10.64 | 10 |
| Wed Nov 19 2025 | 11.53 | 10.39 | -9.89% | 11.84 | 10.39 |
| Tue Nov 18 2025 | 11.6 | 11.53 | -1.20% | 12.77 | 11.31 |