Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 6.4 | 6.5 | 2.20% | 6.7 | 6.1 |
| Wed Mar 18 2026 | 6.44 | 6.36 | -0.31% | 6.44 | 6.07 |
| Tue Mar 17 2026 | 6.26 | 6.38 | 4.08% | 6.44 | 6.11 |
| Mon Mar 16 2026 | 6.4 | 6.13 | 3.20% | 6.53 | 5.96 |
| Fri Mar 13 2026 | 6.11 | 5.94 | -5.71% | 6.8 | 5.9 |
| Thu Mar 12 2026 | 6.15 | 6.3 | 0.32% | 6.88 | 5.71 |
| Wed Mar 11 2026 | 6.34 | 6.28 | -0.63% | 6.5 | 6 |
| Tue Mar 10 2026 | 6.5 | 6.32 | -0.63% | 6.69 | 6.21 |
| Mon Mar 09 2026 | 6.34 | 6.36 | 0.32% | 6.5 | 5.71 |
| Fri Mar 06 2026 | 6.59 | 6.34 | -1.55% | 6.65 | 6.01 |
