Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 4.15 | 4.28 | 3.63% | 4.32 | 4.01 |
| Thu Jul 16 2026 | 4.07 | 4.13 | 4.82% | 4.13 | 4.01 |
| Wed Jul 15 2026 | 4.23 | 3.94 | -2.72% | 4.23 | 3.94 |
| Tue Jul 14 2026 | 4.23 | 4.05 | -0.49% | 4.23 | 3.91 |
| Mon Jul 13 2026 | 4.25 | 4.07 | -4.24% | 4.44 | 4.03 |
| Fri Jul 10 2026 | 4.3 | 4.25 | 3.41% | 4.3 | 3.92 |
| Thu Jul 09 2026 | 4.42 | 4.11 | -2.84% | 4.44 | 4.03 |
| Wed Jul 08 2026 | 4.34 | 4.23 | -4.30% | 4.42 | 4.19 |
| Tue Jul 07 2026 | 4.3 | 4.42 | -1.78% | 4.69 | 4.28 |
| Mon Jul 06 2026 | 4.69 | 4.5 | 0.45% | 4.71 | 4.48 |
