Tahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 5.07 | 5.13 | 3.01% | 5.17 | 5 |
| Thu Jun 25 2026 | 5.21 | 4.98 | -4.05% | 5.21 | 4.94 |
| Wed Jun 24 2026 | 5.32 | 5.19 | 0.00% | 5.32 | 4.94 |
| Tue Jun 23 2026 | 5.19 | 5.19 | 2.77% | 5.3 | 5 |
| Mon Jun 22 2026 | 5.44 | 5.05 | -5.08% | 5.48 | 5.05 |
| Fri Jun 19 2026 | 5.59 | 5.32 | -4.83% | 5.8 | 5.32 |
| Thu Jun 18 2026 | 5.98 | 5.59 | -3.95% | 5.98 | 5.53 |
| Wed Jun 17 2026 | 6.05 | 5.82 | -5.06% | 6.28 | 5.82 |
| Tue Jun 16 2026 | 6.38 | 6.13 | -2.08% | 6.5 | 6.09 |
| Mon Jun 15 2026 | 6.38 | 6.26 | 2.79% | 6.38 | 6 |
