Sylph Industries share price history

SYLPH

IT Industry Small Cap

0.33

0.01 (3.13%)

Last updated on 27 May, 2026 | 13:20 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	0.31	0.33	6.45%	0.33	0.31
Tue May 26 2026	0.31	0.31	-6.06%	0.31	0.31
Mon May 25 2026	0.33	0.33	-2.94%	0.33	0.33
Fri May 22 2026	0.34	0.34	0.00%	0.34	0.34
Thu May 21 2026	0.34	0.34	-5.56%	0.34	0.34
Wed May 20 2026	0.36	0.36	-2.70%	0.36	0.36
Tue May 19 2026	0.38	0.37	0.00%	0.38	0.37
Mon May 18 2026	0.37	0.37	0.00%	0.37	0.37
Fri May 15 2026	0.37	0.37	2.78%	0.37	0.37
Thu May 14 2026	0.36	0.36	5.88%	0.36	0.34

1
2
3
4
...
25

Sylph Industries Associated Pages