Sylph Industries share price history

SYLPH

IT Industry Small

0.78

0.02 (2.63%)

Last updated on 6 Mar, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	0.77	0.78	4.00%	0.78	0.77
Thu Mar 05 2026	0.75	0.75	1.35%	0.75	0.75
Wed Mar 04 2026	0.73	0.74	2.78%	0.74	0.73
Mon Mar 02 2026	0.73	0.72	0.00%	0.74	0.72
Fri Feb 27 2026	0.69	0.72	5.88%	0.72	0.69
Thu Feb 26 2026	0.68	0.68	3.03%	0.68	0.67
Wed Feb 25 2026	0.63	0.66	6.45%	0.66	0.63
Tue Feb 24 2026	0.62	0.62	1.64%	0.63	0.62
Mon Feb 23 2026	0.57	0.61	5.17%	0.61	0.57
Fri Feb 20 2026	0.57	0.58	1.75%	0.58	0.57

1
2
3
4
...
25

Sylph Industries Associated Pages