Sylph Industries share price history
SYLPH
0.59
0.03 (-4.84%)Last updated on 6 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sylph Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 0.59 | 0.59 | -4.84% | 0.59 | 0.59 |
| Mon Jan 05 2026 | 0.62 | 0.62 | -3.13% | 0.62 | 0.62 |
| Fri Jan 02 2026 | 0.64 | 0.64 | -5.88% | 0.68 | 0.64 |
| Thu Jan 01 2026 | 0.68 | 0.68 | -2.86% | 0.68 | 0.68 |
| Wed Dec 31 2025 | 0.75 | 0.7 | -5.41% | 0.75 | 0.7 |
| Tue Dec 30 2025 | 0.72 | 0.74 | -1.33% | 0.76 | 0.72 |
| Mon Dec 29 2025 | 0.74 | 0.75 | 2.74% | 0.75 | 0.69 |
| Fri Dec 26 2025 | 0.72 | 0.73 | 5.80% | 0.73 | 0.68 |
| Wed Dec 24 2025 | 0.68 | 0.69 | -1.43% | 0.72 | 0.68 |
| Tue Dec 23 2025 | 0.74 | 0.7 | -5.41% | 0.74 | 0.7 |
