Sylph Industries Share Price History

SYLPH

IT Industry Small Cap

0.20.01 (5.26%)

Last updated on 15 Oct, 2026 | 09:49 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	0.19	0.2	11.11%	0.2	0.18
Wed Oct 14 2026	0.18	0.18	-10.00%	0.2	0.18
Tue Oct 13 2026	0.2	0.2	0.00%	0.2	0.18
Mon Oct 12 2026	0.2	0.2	0.00%	0.2	0.18
Fri Oct 09 2026	0.2	0.2	0.00%	0.2	0.18
Thu Oct 08 2026	0.2	0.2	0.00%	0.2	0.18
Wed Oct 07 2026	0.2	0.2	0.00%	0.2	0.18
Tue Oct 06 2026	0.2	0.2	0.00%	0.2	0.2
Mon Oct 05 2026	0.2	0.2	0.00%	0.2	0.2
Thu Oct 01 2026	0.2	0.2	0.00%	0.2	0.18

1
2
3
4
...
25

Sylph Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support