Sylph Industries share price history
SYLPH
0.65
0.03 (-4.41%)Last updated on 13 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sylph Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.65 | 0.65 | -4.41% | 0.65 | 0.65 |
| Thu Feb 12 2026 | 0.68 | 0.68 | -2.86% | 0.68 | 0.68 |
| Wed Feb 11 2026 | 0.73 | 0.7 | -5.41% | 0.74 | 0.7 |
| Tue Feb 10 2026 | 0.74 | 0.74 | 1.37% | 0.75 | 0.74 |
| Mon Feb 09 2026 | 0.7 | 0.73 | 8.96% | 0.73 | 0.69 |
| Fri Feb 06 2026 | 0.62 | 0.67 | 9.84% | 0.67 | 0.62 |
| Thu Feb 05 2026 | 0.57 | 0.61 | 8.93% | 0.61 | 0.56 |
| Wed Feb 04 2026 | 0.55 | 0.56 | 3.70% | 0.56 | 0.54 |
| Tue Feb 03 2026 | 0.52 | 0.54 | 5.88% | 0.54 | 0.51 |
| Mon Feb 02 2026 | 0.5 | 0.51 | 2.00% | 0.51 | 0.47 |
