Sylph Industries share price history

SYLPH

IT Industry Small

0.51

0.00 (0.00%)

Last updated on 17 Apr, 2026 | 07:50 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	0.51	0.5	0.00%	0.51	0.5
Wed Apr 15 2026	0.47	0.5	6.38%	0.5	0.46
Mon Apr 13 2026	0.47	0.47	-6.00%	0.47	0.47
Fri Apr 10 2026	0.5	0.5	-1.96%	0.5	0.5
Thu Apr 09 2026	0.51	0.51	-5.56%	0.51	0.51
Wed Apr 08 2026	0.54	0.54	-3.57%	0.55	0.54
Tue Apr 07 2026	0.56	0.56	-1.75%	0.56	0.56
Mon Apr 06 2026	0.57	0.57	-6.56%	0.57	0.57
Thu Apr 02 2026	0.61	0.61	-3.17%	0.61	0.61
Wed Apr 01 2026	0.63	0.63	-5.97%	0.63	0.63

1
2
3
4
...
25

Sylph Industries Associated Pages