Sylph Industries share price history

SYLPH

IT Industry Small

0.7

0.03 (-4.11%)

Last updated on 27 Mar, 2026 | 15:50 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	0.7	0.7	-4.11%	0.7	0.7
Wed Mar 25 2026	0.73	0.73	-2.67%	0.73	0.73
Tue Mar 24 2026	0.75	0.75	-6.25%	0.75	0.75
Mon Mar 23 2026	0.8	0.8	-3.61%	0.8	0.8
Fri Mar 20 2026	0.83	0.83	-4.60%	0.83	0.83
Thu Mar 19 2026	0.87	0.87	-5.43%	0.87	0.87
Wed Mar 18 2026	0.95	0.92	-3.16%	0.97	0.92
Tue Mar 17 2026	0.97	0.95	0.00%	0.97	0.94
Mon Mar 16 2026	0.93	0.95	2.15%	0.95	0.93
Fri Mar 13 2026	0.92	0.93	4.49%	0.93	0.92

1
2
3
4
...
25

Sylph Industries Associated Pages