Sylph Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 0.29 | 0.29 | 3.57% | 0.29 | 0.28 |
| Fri Jul 03 2026 | 0.28 | 0.28 | 3.70% | 0.28 | 0.27 |
| Thu Jul 02 2026 | 0.27 | 0.27 | 8.00% | 0.27 | 0.25 |
| Wed Jul 01 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Tue Jun 30 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Mon Jun 29 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Thu Jun 25 2026 | 0.25 | 0.25 | -7.41% | 0.27 | 0.25 |
| Wed Jun 24 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.25 |
| Tue Jun 23 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Mon Jun 22 2026 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
Sylph Industries Associated Pages
