Sylph Industries Share Price History

SYLPH

IT Industry Small Cap

0.190.02 (11.76%)

Last updated on 4 Nov, 2026 | 15:14 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	0.17	0.19	11.76%	0.19	0.17
Tue Nov 03 2026	0.15	0.17	13.33%	0.17	0.15
Mon Nov 02 2026	0.15	0.15	0.00%	0.17	0.15
Fri Oct 30 2026	0.15	0.15	0.00%	0.15	0.15
Thu Oct 29 2026	0.15	0.15	0.00%	0.15	0.15
Wed Oct 28 2026	0.15	0.15	0.00%	0.17	0.15
Tue Oct 27 2026	0.15	0.15	0.00%	0.17	0.15
Mon Oct 26 2026	0.15	0.15	0.00%	0.15	0.14
Fri Oct 23 2026	0.17	0.15	-11.76%	0.18	0.14
Thu Oct 22 2026	0.18	0.17	0.00%	0.18	0.17

1
2
3
4
...
25

Sylph Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support