Sylph Industries share price history

SYLPH

IT Industry Small Cap

0.31

0.01 (-3.13%)

Last updated on 7 May, 2026 | 09:39 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	0.31	0.31	0.00%	0.31	0.31
Wed May 06 2026	0.31	0.31	-6.06%	0.31	0.31
Tue May 05 2026	0.33	0.33	-2.94%	0.33	0.33
Mon May 04 2026	0.34	0.34	0.00%	0.34	0.34
Thu Apr 30 2026	0.34	0.34	-5.56%	0.37	0.34
Wed Apr 29 2026	0.36	0.36	-2.70%	0.36	0.36
Tue Apr 28 2026	0.37	0.37	0.00%	0.37	0.37
Mon Apr 27 2026	0.37	0.37	-2.63%	0.37	0.37
Fri Apr 24 2026	0.38	0.38	-5.00%	0.38	0.38
Thu Apr 23 2026	0.4	0.4	-6.98%	0.4	0.4

1
2
3
4
...
25

Sylph Industries Associated Pages