Sylph Industries share price history

SYLPH

IT Industry Small Cap

0.37

0.01 (-2.63%)

Last updated on 19 May, 2026 | 10:10 IST

Free Demat with Zero AMC*

Sylph Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 19 2026	0.39	0.37	0.00%	0.39	0.37
Mon May 18 2026	0.37	0.37	0.00%	0.37	0.37
Fri May 15 2026	0.37	0.37	2.78%	0.37	0.37
Thu May 14 2026	0.36	0.36	5.88%	0.36	0.34
Wed May 13 2026	0.34	0.34	0.00%	0.34	0.34
Tue May 12 2026	0.34	0.34	3.03%	0.34	0.33
Mon May 11 2026	0.31	0.33	6.45%	0.33	0.31
Fri May 08 2026	0.3	0.31	0.00%	0.31	0.3
Thu May 07 2026	0.31	0.31	0.00%	0.31	0.31
Wed May 06 2026	0.31	0.31	-6.06%	0.31	0.31

1
2
3
4
...
25

Sylph Industries Associated Pages