Sylph Industries share price history
SYLPH
0.55
0.02 (3.77%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sylph Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 0.54 | 0.55 | 5.77% | 0.55 | 0.54 |
| Fri Jan 16 2026 | 0.52 | 0.52 | 4.00% | 0.52 | 0.51 |
| Wed Jan 14 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Tue Jan 13 2026 | 0.49 | 0.49 | -2.00% | 0.49 | 0.49 |
| Mon Jan 12 2026 | 0.5 | 0.5 | -3.85% | 0.5 | 0.5 |
| Fri Jan 09 2026 | 0.52 | 0.52 | -5.45% | 0.52 | 0.52 |
| Thu Jan 08 2026 | 0.55 | 0.55 | -1.79% | 0.55 | 0.55 |
| Wed Jan 07 2026 | 0.56 | 0.56 | -3.45% | 0.56 | 0.56 |
| Tue Jan 06 2026 | 0.58 | 0.58 | -6.45% | 0.58 | 0.58 |
| Mon Jan 05 2026 | 0.62 | 0.62 | -3.13% | 0.62 | 0.62 |
