Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 92.98 | 88.26 | -1.05% | 92.98 | 86.11 |
| Mon Aug 03 2026 | 89.98 | 89.2 | 0.37% | 92.9 | 88.01 |
| Fri Jul 31 2026 | 93.34 | 88.87 | -4.75% | 93.34 | 88.63 |
| Thu Jul 30 2026 | 97.9 | 93.3 | -1.09% | 97.9 | 89.65 |
| Wed Jul 29 2026 | 94.5 | 94.33 | 4.46% | 94.8 | 90.75 |
| Tue Jul 28 2026 | 90.3 | 90.3 | 5.00% | 90.3 | 87.09 |
| Mon Jul 27 2026 | 86 | 86 | 4.99% | 86 | 86 |
| Fri Jul 24 2026 | 79.86 | 81.91 | 5.00% | 81.91 | 78 |
| Thu Jul 23 2026 | 78.9 | 78.01 | 1.62% | 78.9 | 76 |
| Wed Jul 22 2026 | 76 | 76.77 | 0.91% | 77.9 | 75.15 |
Swadeshi Industries & Leasing Associated Pages
- Swadeshi Industries & Leasing
Share Price - Swadeshi Industries & Leasing
Share Price chart - Swadeshi Industries & Leasing
Fundamental Analysis - Swadeshi Industries & Leasing
Technical Analysis - Swadeshi Industries & Leasing
Peer Comparison - Swadeshi Industries & Leasing
Board of Directors - Swadeshi Industries & Leasing
Shareholding Pattern
