Swadeshi Industries & Leasing share price history

2.25 (-2.00%)

Swadeshi Industries & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	110.27	110.27	-1.99%	110.27	110.27
Thu Apr 23 2026	112.51	112.51	-1.99%	112.51	112.51
Wed Apr 22 2026	114.8	114.8	-2.01%	114.8	114.8
Tue Apr 21 2026	117.15	117.15	-2.00%	117.15	117.15
Mon Apr 20 2026	119.54	119.54	2.01%	119.54	119.54
Fri Apr 17 2026	117.19	117.19	1.98%	117.19	117.19
Thu Apr 16 2026	114.91	114.91	2.00%	114.91	114.91
Wed Apr 15 2026	112.66	112.66	2.00%	112.66	112.66
Mon Apr 13 2026	110.45	110.45	1.99%	110.45	110.45
Fri Apr 10 2026	108.3	108.3	2.00%	108.3	108.3