Swadeshi Industries & Leasing share price history

4.30 (5.00%)

Swadeshi Industries & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	85.32	90.34	5.00%	90.34	85.32
Wed Apr 01 2026	77.86	86.04	5.00%	86.04	77.86
Mon Mar 30 2026	87.5	81.94	-4.05%	88.65	81.15
Fri Mar 27 2026	86	85.4	-0.76%	88.05	81.75
Wed Mar 25 2026	88.3	86.05	-0.58%	88.3	82.25
Tue Mar 24 2026	93	86.55	-3.08%	93	84.84
Mon Mar 23 2026	94	89.3	-5.00%	94	89.3
Fri Mar 20 2026	103.65	94	-4.95%	103.65	94
Thu Mar 19 2026	104.09	98.9	-4.99%	104.09	98.9
Wed Mar 18 2026	106.84	104.09	-2.57%	106.84	101.55