Swadeshi Industries & Leasing Share Price History

SWADEIN

Miscellaneous Small Cap

75.880.13 (-0.17%)

Last updated on 6 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Swadeshi Industries & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	73.35	75.88	-0.17%	77.93	73.2
Mon Oct 05 2026	76.08	76.01	-0.09%	79.5	75.62
Thu Oct 01 2026	75.98	76.08	0.94%	77.98	68.09
Wed Sep 30 2026	75.98	75.37	-0.80%	76.36	74
Tue Sep 29 2026	79.8	75.98	0.52%	79.8	74
Mon Sep 28 2026	75.12	75.59	-2.16%	81.4	75
Fri Sep 25 2026	80	77.26	-2.83%	80	76.58
Thu Sep 24 2026	78	79.51	1.94%	79.9	76.01
Wed Sep 23 2026	75.01	78	-0.96%	82.8	75.01
Tue Sep 22 2026	79.9	78.76	-1.51%	80	76

1
2
3
4
...
25

Swadeshi Industries & Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support