Swadeshi Industries & Leasing share price history

SWADEIN

MiscellaneousSmall

40.58

0.79 (1.99%)
Last updated on 7 Aug, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swadeshi Industries & Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 202540.5840.581.99%40.5840.58
Wed Aug 06 202539.7939.792.03%39.7939.79
Tue Aug 05 202539391.96%3939
Mon Aug 04 202538.2538.252.00%38.2538.25
Fri Aug 01 202537.537.51.99%37.537.5
Thu Jul 31 202536.0436.772.03%36.7736.04
Wed Jul 30 202536.0436.041.98%36.0436.04
Tue Jul 29 202535.3435.341.99%35.3435.34
Mon Jul 28 202534.6534.651.94%34.6534.65
Fri Jul 25 202533.9933.991.98%33.9933.99