Swadeshi Industries & Leasing share price history
SWADEIN
108.65
5.70 (-4.98%)Last updated on 2 Feb, 2026 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 112 | 108.65 | -4.98% | 112 | 108.65 |
| Sun Feb 01 2026 | 111 | 114.34 | 3.01% | 114.94 | 105.44 |
| Fri Jan 30 2026 | 107.4 | 111 | -1.81% | 118.69 | 107.4 |
| Thu Jan 29 2026 | 113.05 | 113.05 | -5.00% | 113.05 | 113.05 |
| Wed Jan 28 2026 | 125 | 119 | -4.99% | 125 | 119 |
| Tue Jan 27 2026 | 117.94 | 125.25 | 0.89% | 128.94 | 117.94 |
| Fri Jan 23 2026 | 112.34 | 124.15 | 4.99% | 124.15 | 112.34 |
| Thu Jan 22 2026 | 118.25 | 118.25 | -4.97% | 118.25 | 118.25 |
| Wed Jan 21 2026 | 124.44 | 124.44 | -5.01% | 124.44 | 124.44 |
| Tue Jan 20 2026 | 131 | 131 | -4.97% | 131 | 131 |
Swadeshi Industries & Leasing Associated Pages
- Swadeshi Industries & Leasing Share Price
- Swadeshi Industries & Leasing Share Price chart
- Swadeshi Industries & Leasing Fundamental Analysis
- Swadeshi Industries & Leasing Technical Analysis
- Swadeshi Industries & Leasing Peer Comparison
- Swadeshi Industries & Leasing Board of Directors
- Swadeshi Industries & Leasing Shareholding Pattern