Swadeshi Industries & Leasing share price history
SWADEIN
159.95
1.55 (-0.96%)Last updated on 23 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 159.95 | 159.95 | -1.99% | 159.95 | 159.95 |
| Mon Dec 22 2025 | 164 | 163.19 | 1.05% | 164 | 163.19 |
| Fri Dec 19 2025 | 161.5 | 161.5 | 1.99% | 161.5 | 161.5 |
| Thu Dec 18 2025 | 158.35 | 158.35 | 2.00% | 158.35 | 158.35 |
| Wed Dec 17 2025 | 155.25 | 155.25 | 1.97% | 155.25 | 155.25 |
| Tue Dec 16 2025 | 152.25 | 152.25 | 1.98% | 152.25 | 152.25 |
| Mon Dec 15 2025 | 149.3 | 149.3 | 1.99% | 149.3 | 149.3 |
| Fri Dec 12 2025 | 146 | 146.39 | 1.98% | 146.39 | 146 |
| Thu Dec 11 2025 | 143.55 | 143.55 | 1.99% | 143.55 | 143.55 |
| Wed Dec 10 2025 | 138.64 | 140.75 | 1.99% | 140.75 | 138.64 |
