Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 80 | 79.73 | -1.80% | 83.69 | 78.5 |
| Mon Jul 13 2026 | 81.98 | 81.19 | -0.96% | 82.73 | 79.19 |
| Fri Jul 10 2026 | 82.4 | 81.98 | -0.29% | 83.73 | 80.5 |
| Thu Jul 09 2026 | 80.5 | 82.22 | 4.19% | 82.33 | 78.77 |
| Wed Jul 08 2026 | 83.4 | 78.91 | -2.52% | 83.4 | 76.91 |
| Tue Jul 07 2026 | 88.4 | 80.95 | -4.13% | 88.4 | 80.22 |
| Mon Jul 06 2026 | 82.76 | 84.44 | 2.03% | 86.88 | 78.65 |
| Fri Jul 03 2026 | 82.76 | 82.76 | -1.99% | 84.51 | 82.76 |
| Thu Jul 02 2026 | 87.87 | 84.44 | -2.00% | 87.87 | 84.44 |
| Wed Jul 01 2026 | 86.16 | 86.16 | 1.99% | 86.16 | 86.16 |
Swadeshi Industries & Leasing Associated Pages
- Swadeshi Industries & Leasing Share Price
- Swadeshi Industries & Leasing Share Price chart
- Swadeshi Industries & Leasing Fundamental Analysis
- Swadeshi Industries & Leasing Technical Analysis
- Swadeshi Industries & Leasing Peer Comparison
- Swadeshi Industries & Leasing Board of Directors
- Swadeshi Industries & Leasing Shareholding Pattern
