Swadeshi Industries & Leasing share price history

SWADEIN

MiscellaneousSmall

33.33

0.00 (0.00%)
Last updated on 25 Jul, 2025 | 08:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swadeshi Industries & Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 24 202533.3333.331.99%33.3333.33
Wed Jul 23 202532.6832.682.00%32.6832.68
Tue Jul 22 202532.0432.041.97%32.0432.04
Mon Jul 21 202531.4231.422.01%31.4231.42
Fri Jul 18 202530.830.81.99%30.830.8
Thu Jul 17 202530.230.21.96%30.230.2
Wed Jul 16 202529.6229.622.00%29.6229.62
Tue Jul 15 202529.0429.042.00%29.0429.04
Mon Jul 14 202528.4728.471.93%28.4728.47
Fri Jul 11 202527.9327.932.01%27.9327.93