Swadeshi Industries & Leasing share price history
SWADEIN
125.85
2.45 (1.99%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 125.85 | 125.85 | 1.99% | 125.85 | 125.85 |
| Thu Feb 19 2026 | 123.4 | 123.4 | 1.98% | 123.4 | 123.4 |
| Wed Feb 18 2026 | 120.84 | 121 | -1.87% | 121 | 120.84 |
| Tue Feb 17 2026 | 126.09 | 123.3 | -1.99% | 126.09 | 123.3 |
| Mon Feb 16 2026 | 125.9 | 125.8 | -1.99% | 125.9 | 125.8 |
| Fri Feb 13 2026 | 128.35 | 128.35 | -1.98% | 128.35 | 128.35 |
| Thu Feb 12 2026 | 130.94 | 130.94 | -1.99% | 130.94 | 130.94 |
| Wed Feb 11 2026 | 133.6 | 133.6 | -1.98% | 133.6 | 133.6 |
| Tue Feb 10 2026 | 135 | 136.3 | 4.97% | 136.3 | 134.94 |
| Mon Feb 09 2026 | 130.05 | 129.85 | 4.80% | 130.05 | 126.94 |
Swadeshi Industries & Leasing Associated Pages
- Swadeshi Industries & Leasing Share Price
- Swadeshi Industries & Leasing Share Price chart
- Swadeshi Industries & Leasing Fundamental Analysis
- Swadeshi Industries & Leasing Technical Analysis
- Swadeshi Industries & Leasing Peer Comparison
- Swadeshi Industries & Leasing Board of Directors
- Swadeshi Industries & Leasing Shareholding Pattern
