Swadeshi Industries & Leasing share price history
SWADEIN
127.75
2.50 (2.00%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 127.75 | 127.75 | 2.00% | 127.75 | 127.75 |
| Tue Dec 02 2025 | 125.25 | 125.25 | 2.00% | 125.25 | 125.25 |
| Mon Dec 01 2025 | 122.8 | 122.8 | 1.96% | 122.8 | 122.8 |
| Fri Nov 28 2025 | 120.43 | 120.44 | 2.00% | 120.44 | 120.43 |
| Thu Nov 27 2025 | 118.08 | 118.08 | 2.00% | 118.08 | 118.08 |
| Wed Nov 26 2025 | 113.48 | 115.76 | 1.99% | 115.76 | 113.48 |
| Tue Nov 25 2025 | 113.62 | 113.5 | 1.89% | 113.62 | 113.44 |
| Mon Nov 24 2025 | 107.13 | 111.4 | 1.91% | 111.4 | 107.13 |
| Fri Nov 21 2025 | 109.31 | 109.31 | 1.99% | 109.31 | 109.31 |
| Thu Nov 20 2025 | 107.18 | 107.18 | 2.00% | 107.18 | 107.18 |