Swadeshi Industries & Leasing share price history
SWADEIN
63.46
1.24 (1.99%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.46 | 63.46 | 1.99% | 63.46 | 63.46 |
| Mon Sep 29 2025 | 62.22 | 62.22 | 2.00% | 62.22 | 62.22 |
| Fri Sep 26 2025 | 58.7 | 61 | 1.87% | 61 | 58.7 |
| Thu Sep 25 2025 | 59.88 | 59.88 | 1.98% | 59.88 | 59.88 |
| Wed Sep 24 2025 | 58.72 | 58.72 | 2.02% | 58.72 | 58.72 |
| Tue Sep 23 2025 | 57.56 | 57.56 | 1.97% | 57.56 | 57.56 |
| Mon Sep 22 2025 | 56.45 | 56.45 | 2.01% | 56.45 | 56.45 |
| Fri Sep 19 2025 | 55.34 | 55.34 | 1.97% | 55.34 | 55.25 |
| Thu Sep 18 2025 | 54.31 | 54.27 | 0.59% | 54.31 | 54 |
| Wed Sep 17 2025 | 53.75 | 53.95 | 1.98% | 53.95 | 53.75 |