Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 87 | 86.24 | -2.00% | 87 | 86.24 |
| Tue Jun 23 2026 | 86.3 | 88 | 1.97% | 88 | 86.3 |
| Mon Jun 22 2026 | 83.05 | 86.3 | 1.99% | 86.3 | 83.05 |
| Fri Jun 19 2026 | 84.62 | 84.62 | -1.99% | 84.62 | 84.62 |
| Thu Jun 18 2026 | 86.34 | 86.34 | -2.01% | 86.5 | 86.34 |
| Wed Jun 17 2026 | 88.11 | 88.11 | -1.99% | 88.11 | 88.11 |
| Tue Jun 16 2026 | 88.11 | 89.9 | 0.00% | 89.9 | 88.11 |
| Mon Jun 15 2026 | 89.48 | 89.9 | -1.53% | 90.98 | 89.48 |
| Fri Jun 12 2026 | 92.98 | 91.3 | -2.00% | 92.98 | 91.3 |
| Thu Jun 11 2026 | 93.16 | 93.16 | -1.99% | 93.16 | 93.16 |
Swadeshi Industries & Leasing Associated Pages
- Swadeshi Industries & Leasing Share Price
- Swadeshi Industries & Leasing Share Price chart
- Swadeshi Industries & Leasing Fundamental Analysis
- Swadeshi Industries & Leasing Technical Analysis
- Swadeshi Industries & Leasing Peer Comparison
- Swadeshi Industries & Leasing Board of Directors
- Swadeshi Industries & Leasing Shareholding Pattern
