Swadeshi Industries & Leasing share price history

1.75 (-1.98%)

Swadeshi Industries & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	86.75	86.75	-1.98%	86.75	86.75
Thu May 14 2026	88.5	88.5	-1.99%	88.5	88.5
Wed May 13 2026	90.3	90.3	-1.94%	90.3	90.3
Tue May 12 2026	92.09	92.09	-1.97%	93.65	92.09
Mon May 11 2026	93.94	93.94	-1.98%	93.94	93.94
Fri May 08 2026	95.84	95.84	-2.00%	95.84	95.84
Thu May 07 2026	99.5	97.8	-1.95%	99.5	97.8
Wed May 06 2026	99.75	99.75	-1.97%	99.75	99.75
Tue May 05 2026	101.75	101.75	-1.97%	101.75	101.75
Mon May 04 2026	103.8	103.8	-1.96%	103.8	103.8