Swadeshi Industries & Leasing share price history
SWADEIN
82.01
1.60 (1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 82.01 | 82.01 | 1.99% | 82.01 | 82.01 |
| Fri Oct 17 2025 | 80.41 | 80.41 | 2.00% | 80.41 | 80.41 |
| Thu Oct 16 2025 | 78.83 | 78.83 | 1.98% | 78.83 | 78.83 |
| Wed Oct 15 2025 | 77.3 | 77.3 | 1.99% | 77.3 | 77.3 |
| Tue Oct 14 2025 | 75.79 | 75.79 | 2.01% | 75.79 | 75.79 |
| Mon Oct 13 2025 | 74.3 | 74.3 | 1.98% | 74.3 | 74.3 |
| Fri Oct 10 2025 | 72.86 | 72.86 | 1.99% | 72.86 | 72.86 |
| Thu Oct 09 2025 | 71.4 | 71.44 | 2.00% | 71.44 | 71.4 |
| Wed Oct 08 2025 | 70.04 | 70.04 | 2.01% | 70.04 | 70.04 |
| Tue Oct 07 2025 | 68.66 | 68.66 | 1.98% | 68.66 | 68.66 |