Swadeshi Industries & Leasing share price history
SWADEIN
106.02
2.07 (1.99%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 106.02 | 106.02 | 2.00% | 106.02 | 106.02 |
| Fri Nov 07 2025 | 103.94 | 103.94 | 1.99% | 103.94 | 103.94 |
| Thu Nov 06 2025 | 101.91 | 101.91 | 1.98% | 101.91 | 101.91 |
| Tue Nov 04 2025 | 99.93 | 99.93 | 1.99% | 99.93 | 99.93 |
| Mon Nov 03 2025 | 97.98 | 97.98 | 2.01% | 97.98 | 97.98 |
| Fri Oct 31 2025 | 96.05 | 96.05 | 1.99% | 96.05 | 96.05 |
| Thu Oct 30 2025 | 94.18 | 94.18 | 2.00% | 94.18 | 94.18 |
| Wed Oct 29 2025 | 92.33 | 92.33 | 2.00% | 92.33 | 92.33 |
| Tue Oct 28 2025 | 90.48 | 90.52 | 1.98% | 90.52 | 90.48 |
| Mon Oct 27 2025 | 88.76 | 88.76 | 2.01% | 88.76 | 88.76 |