Swadeshi Industries & Leasing share price history

0.90 (0.83%)

Swadeshi Industries & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	110	109.9	0.83%	110	109.9
Tue Mar 10 2026	105.09	109	1.69%	109.3	105.09
Mon Mar 09 2026	107.19	107.19	-1.97%	107.19	107.19
Fri Mar 06 2026	111.55	109.34	-1.98%	111.55	109.34
Thu Mar 05 2026	111.55	111.55	-1.98%	111.8	111.55
Wed Mar 04 2026	113.8	113.8	-1.97%	113.8	113.8
Mon Mar 02 2026	116.09	116.09	-1.98%	116.09	116.09
Fri Feb 27 2026	118.44	118.44	-1.99%	118.44	118.44
Thu Feb 26 2026	120.84	120.84	-2.00%	120.84	120.84
Wed Feb 25 2026	123.3	123.3	-1.99%	123.3	123.3