Swadeshi Industries & Leasing share price history

SWADEIN

MiscellaneousSmall

45.67

0.89 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swadeshi Industries & Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202545.6745.672.01%45.6745.67
Thu Aug 14 202544.7744.771.98%44.7744.77
Wed Aug 13 202543.943.92.00%43.943.9
Tue Aug 12 202543.0443.041.99%43.0443.04
Mon Aug 11 202542.242.21.98%42.242.2
Fri Aug 08 202541.3841.381.97%41.3841.38
Thu Aug 07 202540.5840.581.99%40.5840.58
Wed Aug 06 202539.7939.792.03%39.7939.79
Tue Aug 05 202539391.96%3939
Mon Aug 04 202538.2538.252.00%38.2538.25