Swadeshi Industries & Leasing Share Price History

SWADEIN

Miscellaneous Small Cap

720.06 (-0.08%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swadeshi Industries & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	73.5	72	-0.07%	78.99	71.75
Fri Oct 23 2026	72	72.05	0.90%	79.5	71
Thu Oct 22 2026	75	71.41	-4.58%	75	71
Wed Oct 21 2026	76	74.84	-0.70%	76.98	71
Mon Oct 19 2026	67.09	75.37	1.25%	77.48	67.09
Fri Oct 16 2026	80	74.44	-2.31%	81	73
Thu Oct 15 2026	77.88	76.2	3.94%	77.88	73.2
Wed Oct 14 2026	75.98	73.31	-3.51%	78	73
Tue Oct 13 2026	78	75.98	0.42%	78	61.7
Mon Oct 12 2026	77.69	75.66	0.81%	77.69	73

1
2
3
4
...
25

Swadeshi Industries & Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support