Swadeshi Industries & Leasing share price history
SWADEIN
55.56
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.56 | 55.56 | 2.00% | 55.56 | 55.56 |
| Fri Sep 05 2025 | 54.47 | 54.47 | -2.01% | 54.47 | 54.47 |
| Thu Sep 04 2025 | 55.59 | 55.59 | -1.99% | 55.59 | 55.59 |
| Wed Sep 03 2025 | 56.72 | 56.72 | 2.00% | 56.72 | 56.72 |
| Tue Sep 02 2025 | 55.61 | 55.61 | 2.00% | 55.61 | 55.61 |
| Mon Sep 01 2025 | 54.52 | 54.52 | 2.00% | 54.52 | 54.52 |
| Fri Aug 29 2025 | 53.45 | 53.45 | 1.98% | 53.45 | 53.45 |
| Thu Aug 28 2025 | 52.41 | 52.41 | 1.96% | 52.41 | 52.41 |
| Tue Aug 26 2025 | 51.4 | 51.4 | 1.98% | 51.4 | 51.4 |
| Mon Aug 25 2025 | 50.4 | 50.4 | 2.00% | 50.4 | 50.4 |