Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 97.94 | 97.94 | 2.01% | 97.94 | 94.3 |
| Wed Jun 03 2026 | 96.01 | 96.01 | 2.00% | 96.01 | 96.01 |
| Tue Jun 02 2026 | 90.5 | 94.13 | 1.98% | 94.13 | 90.5 |
| Mon Jun 01 2026 | 94.15 | 92.3 | -1.96% | 94.15 | 92.3 |
| Fri May 29 2026 | 93.65 | 94.15 | 1.96% | 94.15 | 93.65 |
| Wed May 27 2026 | 95.25 | 92.34 | -2.80% | 95.25 | 91 |
| Tue May 26 2026 | 93.05 | 95 | -0.88% | 99.94 | 93 |
| Mon May 25 2026 | 97.34 | 95.84 | 3.33% | 97.34 | 88.15 |
| Fri May 22 2026 | 92.75 | 92.75 | 4.99% | 92.75 | 92.75 |
| Thu May 21 2026 | 88.34 | 88.34 | 4.98% | 88.34 | 88.34 |
Swadeshi Industries & Leasing Associated Pages
- Swadeshi Industries & Leasing Share Price
- Swadeshi Industries & Leasing Share Price chart
- Swadeshi Industries & Leasing Fundamental Analysis
- Swadeshi Industries & Leasing Technical Analysis
- Swadeshi Industries & Leasing Peer Comparison
- Swadeshi Industries & Leasing Board of Directors
- Swadeshi Industries & Leasing Shareholding Pattern
