Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 45.67 | 45.67 | 2.01% | 45.67 | 45.67 |
Thu Aug 14 2025 | 44.77 | 44.77 | 1.98% | 44.77 | 44.77 |
Wed Aug 13 2025 | 43.9 | 43.9 | 2.00% | 43.9 | 43.9 |
Tue Aug 12 2025 | 43.04 | 43.04 | 1.99% | 43.04 | 43.04 |
Mon Aug 11 2025 | 42.2 | 42.2 | 1.98% | 42.2 | 42.2 |
Fri Aug 08 2025 | 41.38 | 41.38 | 1.97% | 41.38 | 41.38 |
Thu Aug 07 2025 | 40.58 | 40.58 | 1.99% | 40.58 | 40.58 |
Wed Aug 06 2025 | 39.79 | 39.79 | 2.03% | 39.79 | 39.79 |
Tue Aug 05 2025 | 39 | 39 | 1.96% | 39 | 39 |
Mon Aug 04 2025 | 38.25 | 38.25 | 2.00% | 38.25 | 38.25 |