Swadeshi Industries & Leasing share price history
SWADEIN
157.2
0.00 (0.00%)Last updated on 13 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 159.64 | 157.19 | 0.41% | 159.64 | 157.19 |
| Thu Jan 08 2026 | 150.55 | 156.55 | 1.99% | 156.55 | 150.55 |
| Wed Jan 07 2026 | 153.6 | 153.5 | -1.98% | 153.6 | 153.5 |
| Tue Jan 06 2026 | 156.6 | 156.6 | -1.97% | 156.6 | 156.6 |
| Mon Jan 05 2026 | 159.75 | 159.75 | 1.99% | 159.75 | 159.75 |
| Fri Jan 02 2026 | 156.64 | 156.64 | 1.98% | 156.64 | 156.64 |
| Thu Jan 01 2026 | 153.6 | 153.6 | 1.99% | 153.6 | 153.6 |
| Wed Dec 31 2025 | 148.5 | 150.6 | 2.00% | 150.6 | 148.5 |
| Tue Dec 30 2025 | 147.64 | 147.64 | -1.99% | 147.64 | 147.64 |
| Mon Dec 29 2025 | 150.64 | 150.64 | -1.98% | 150.64 | 150.64 |
