EN
HI
Summary
As of 25 Oct, 2026, Swadeshi Industries & Leasing stock price is ₹73.75. During the trading session, the stock has moved between an intraday low of ₹71.00 and an intraday high of ₹79.50. Over the last 52 weeks, Swadeshi Industries & Leasing has traded between ₹61.70 and ₹164.00.
The stock has recorded a trading volume of 3,334 shares,. Its Average Traded Price (ATP) is ₹72.46, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹73.75.
Swadeshi Industries & Leasing has an upper circuit limit of ₹86.47 and a lower circuit limit of ₹57.65. The total value traded stands at ₹2.42 L, and the delivery percentage for the day is 79.67%.
The stock is currently traded with a market lot size of 1. Swadeshi Industries & Leasing also offers a dividend yield of 0%.
Swadeshi Industries & Leasing Share Price Chart
Swadeshi Industries & Leasing Share Key Metrics
Volume
3334.00
Market Cap
166.66 CR
LTQ@LTP
1@73.75
ATP
72.46
Var Margin
25 %
Circuit Range
57.65-86.47
Delivery %
79.67 %
Value
2.42 L
ASM/GSM
No
Market Lot
1
Swadeshi Industries & Leasing Fundamentals
P/E Ratio
96.7
P/B Ratio
7.81
Div. Yield
0
Sector P/E
54.77
Sector P/B
1.66
Sec. Div. Yield
74.55
Swadeshi Industries & Leasing Resistance and Support
Pivot 72.47
Resistance
First Resistance
73.94
Second Resistance
76.47
Third Resistance
77.94
Support
First Support
69.94
Second Support
68.47
Third Support
65.94
Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 72 | 73.75 | 3.28% | 79.5 | 71 |
| Thu Oct 22 2026 | 75 | 71.41 | -4.58% | 75 | 71 |
| Wed Oct 21 2026 | 76 | 74.84 | -0.70% | 76.98 | 71 |
Swadeshi Industries & Leasing Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results & A.G.M. |
| 2026-05-28 | Audited Results |
| 2026-02-09 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-30 | Audited Results |
| 2025-02-14 | Quarterly Results & issue of Warrants |
| 2025-01-22 | Preferential issue of shares & Others |
| 2024-10-29 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
Swadeshi Industries & Leasing News
Swadeshi Industries & Leasing Ltd - 506863 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Promoter Jayshree Sharma and PACs acquired 52,10,000 shares of Swadeshi Industries via preferential issue. This acquisition represents a 22.53% stake, increasing the promoter group's total holding to 38.89%.
Oct 24 2026 10:57:24
Swadeshi Industries & Leasing Management
| Name | Position |
|---|---|
| Indira Dhariwal | Non Executive Independent Director |
| Krishna Vyas | Non Executive Independent Director |
Swadeshi Industries & Leasing Similar Stocks
Swadeshi Industries & Leasing FAQs
The Buying Price of Swadeshi Industries & Leasing share is 73.75 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Swadeshi Industries & Leasing stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Swadeshi Industries & Leasing, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Swadeshi Industries & Leasing shares is 96.7. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Swadeshi Industries & Leasing shares is 7.81. Useful to assess the stock's value relative to its book value.
To assess Swadeshi Industries & Leasing’s valuation compare Sector P/E, P/B which are 54.77 & 1.66 with sector averages, along with growth rates and financial metrics.
The Market Cap of Swadeshi Industries & Leasing is 166.66 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Swadeshi Industries & Leasing share price is 164.00 & 61.70. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Swadeshi Industries & Leasing belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWADEIN
