EN
HI
Summary
As of 14 Sep, 2026, Swadeshi Industries & Leasing stock price is ₹77.2. During the trading session, the stock has moved between an intraday low of ₹69.55 and an intraday high of ₹78.00. Over the last 52 weeks, Swadeshi Industries & Leasing has traded between ₹50.84 and ₹164.00.
The stock has recorded a trading volume of 5,137 shares,. Its Average Traded Price (ATP) is ₹73.52, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 72 @ ₹77.20.
Swadeshi Industries & Leasing has an upper circuit limit of ₹83.90 and a lower circuit limit of ₹68.66. The total value traded stands at ₹3.78 L, and the delivery percentage for the day is 63.73%.
The stock is currently traded with a market lot size of 1. Swadeshi Industries & Leasing also offers a dividend yield of 0%.
Swadeshi Industries & Leasing Share Price Chart
Swadeshi Industries & Leasing Share Key Metrics
Volume
5137.00
Market Cap
176.42 CR
LTQ@LTP
72@77.20
ATP
73.52
Var Margin
25 %
Circuit Range
68.66-83.9
Delivery %
63.73 %
Value
3.78 L
ASM/GSM
No
Market Lot
1
Swadeshi Industries & Leasing Fundamentals
P/E Ratio
102.36
P/B Ratio
8.27
Div. Yield
0
Sector P/E
63.17
Sector P/B
1.77
Sec. Div. Yield
75.4
Swadeshi Industries & Leasing Resistance and Support
Pivot 74.61
Resistance
First Resistance
79.67
Second Resistance
83.06
Third Resistance
88.12
Support
First Support
71.22
Second Support
66.16
Third Support
62.77
Swadeshi Industries & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 72.73 | 76.27 | 4.87% | 78 | 69.55 |
| Thu Sep 10 2026 | 67.9 | 72.73 | 0.14% | 77.62 | 67.9 |
| Wed Sep 09 2026 | 73 | 72.63 | 0.18% | 78.4 | 72.59 |
Swadeshi Industries & Leasing Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results & A.G.M. |
| 2026-05-28 | Audited Results |
| 2026-02-09 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-30 | Audited Results |
| 2025-02-14 | Quarterly Results & issue of Warrants |
| 2025-01-22 | Preferential issue of shares & Others |
| 2024-10-29 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
Swadeshi Industries & Leasing News
Swadeshi Industries & Leasing Ltd - 506863 - RECORD DATE FOR THE PURPOSE OF 42ND ANNUAL GENERAL MEETING
Swadeshi Industries has set August 14, 2026, as the record date. This date will determine shareholder eligibility for remote e-voting for the 42nd Annual General Meeting.
Aug 22 2026 20:51:13
Swadeshi Industries & Leasing Management
| Name | Position |
|---|---|
| Indira Dhariwal | Non Executive Independent Director |
| Krishna Vyas | Non Executive Independent Director |
Swadeshi Industries & Leasing Similar Stocks
Integra Essentia Ltd.
1.07
0.01 (0.94%)
Gourmet Gateway India Ltd.
12.24
0.00 (0.00%)
Anmol India Ltd.
16.99
0.00 (0.00%)
Aarey Drugs & Pharmaceuticals Ltd.
97.80
-1.43 (1.44%)
Rajnish Wellness Ltd.
0.39
0.00 (0.00%)
Emergent Industrial Solutions Ltd.
401.00
17.75 (4.63%)
Wardwizard Foods and Beverages Ltd.
9.40
0.00 (0.00%)
Race Eco Chain Ltd.
97.28
0.00 (0.00%)
Metroglobal Ltd.
134.60
0.00 (0.00%)
Swadeshi Industries & Leasing FAQs
The Buying Price of Swadeshi Industries & Leasing share is 77.2 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Swadeshi Industries & Leasing stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Swadeshi Industries & Leasing, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Swadeshi Industries & Leasing shares is 102.36. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Swadeshi Industries & Leasing shares is 8.27. Useful to assess the stock's value relative to its book value.
To assess Swadeshi Industries & Leasing’s valuation compare Sector P/E, P/B which are 63.17 & 1.77 with sector averages, along with growth rates and financial metrics.
The Market Cap of Swadeshi Industries & Leasing is 176.42 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Swadeshi Industries & Leasing share price is 164.00 & 50.84. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Swadeshi Industries & Leasing belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWADEIN
