Supreme Facility Management share price history
SFML
33
0.45 (1.38%)Last updated on 4 Dec, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33 | 33 | 1.41% | 33 | 33 |
| Wed Dec 03 2025 | 32.59 | 32.54 | -0.64% | 32.59 | 31.54 |
| Tue Dec 02 2025 | 32.79 | 32.75 | -0.12% | 32.79 | 32.7 |
| Mon Dec 01 2025 | 32.15 | 32.79 | -1.23% | 33 | 32.15 |
| Fri Nov 28 2025 | 32.59 | 33.2 | -5.14% | 34.7 | 32.59 |
| Thu Nov 27 2025 | 33.2 | 35 | 5.42% | 35 | 33.2 |
| Wed Nov 26 2025 | 33.09 | 33.2 | -1.75% | 33.25 | 33.09 |
| Tue Nov 25 2025 | 34.59 | 33.79 | -2.31% | 34.59 | 33.79 |
| Mon Nov 24 2025 | 35.29 | 34.59 | -2.29% | 35.29 | 34.59 |
| Thu Nov 20 2025 | 36.09 | 35.4 | -2.07% | 36.09 | 34.75 |