| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.65 | 37.05 | -0.40% | 37.1 | 36.65 |
| Thu Aug 14 2025 | 36.54 | 37.2 | 0.54% | 37.45 | 36 |
| Wed Aug 13 2025 | 36.4 | 37 | 0.00% | 37 | 36.34 |
| Tue Aug 12 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Mon Aug 11 2025 | 37 | 37 | 0.00% | 37.4 | 36.15 |
| Fri Aug 08 2025 | 37 | 37 | 0.00% | 37.75 | 37 |
| Thu Aug 07 2025 | 36.95 | 37 | 0.00% | 37 | 36.95 |
| Wed Aug 06 2025 | 36.2 | 37 | -0.11% | 37.09 | 36 |
| Tue Aug 05 2025 | 37 | 37.04 | -0.43% | 37.09 | 37 |
| Mon Aug 04 2025 | 37.04 | 37.2 | -1.46% | 38 | 37 |