Supreme Facility Management share price history
SFML
40.25
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37 | 40.25 | 7.48% | 40.95 | 37 |
| Fri Sep 26 2025 | 40 | 37.45 | -6.37% | 40 | 37 |
| Thu Sep 25 2025 | 40.09 | 40 | 0.00% | 40.09 | 40 |
| Wed Sep 24 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Sep 23 2025 | 39.29 | 40 | 0.13% | 40 | 39.29 |
| Mon Sep 22 2025 | 41.5 | 39.95 | -1.36% | 41.5 | 39.95 |
| Fri Sep 19 2025 | 40 | 40.5 | 1.15% | 40.5 | 40 |
| Thu Sep 18 2025 | 39.59 | 40.04 | 5.26% | 40.5 | 39.59 |
| Wed Sep 17 2025 | 39.79 | 38.04 | -4.90% | 39.79 | 38.04 |
| Mon Sep 15 2025 | 38.59 | 40 | 0.00% | 40 | 38.59 |