Supreme Facility Management share price history

4.15 (-14.49%)

Supreme Facility Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	24.05	24.5	-14.46%	25.9	24
Thu Feb 26 2026	30.1	28.64	8.08%	30.1	27.2
Wed Feb 25 2026	26.5	26.5	-0.53%	26.5	26.5
Fri Feb 20 2026	26.64	26.64	0.95%	26.64	26.64
Thu Feb 19 2026	26.39	26.39	-0.23%	26.39	26.39
Wed Feb 18 2026	25.75	26.45	-0.19%	26.5	25.75
Mon Feb 16 2026	26.5	26.5	-0.15%	26.5	26.5
Fri Feb 13 2026	28.5	26.54	-7.53%	28.5	26.39
Thu Feb 12 2026	27.6	28.7	9.17%	28.7	27.6
Wed Feb 11 2026	26.25	26.29	0.15%	27	26.25