Supreme Facility Management share price history
SFML
39.65
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 39 | 39.65 | 1.67% | 39.75 | 38.75 |
| Thu Nov 06 2025 | 39.04 | 39 | -1.99% | 39.04 | 39 |
| Tue Nov 04 2025 | 39.84 | 39.79 | 0.23% | 39.84 | 39.5 |
| Mon Nov 03 2025 | 39.34 | 39.7 | 1.04% | 39.95 | 39.34 |
| Fri Oct 31 2025 | 39.29 | 39.29 | -1.03% | 39.34 | 39.29 |
| Thu Oct 30 2025 | 40 | 39.7 | -3.17% | 40 | 39.59 |
| Wed Oct 29 2025 | 40 | 41 | 1.49% | 41 | 39.4 |
| Tue Oct 28 2025 | 40.45 | 40.4 | -2.74% | 40.45 | 40.4 |
| Mon Oct 27 2025 | 43.5 | 41.54 | 1.32% | 43.5 | 40.65 |
| Fri Oct 24 2025 | 41.4 | 41 | -1.20% | 41.5 | 40.15 |