Supreme Facility Management Share Price History

SFML

Miscellaneous Small Cap

17.70.05 (0.28%)

Last updated on 30 Oct, 2026 | 10:04 IST

Free Demat with Zero AMC*

Supreme Facility Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	18	17.7	0.34%	18.45	17.7
Thu Oct 29 2026	18.1	17.64	-4.39%	18.1	16.25
Wed Oct 28 2026	18.04	18.45	0.00%	18.45	18.04
Tue Oct 27 2026	18	18.45	2.50%	18.45	18
Mon Oct 26 2026	18	18	-2.44%	18	18
Fri Oct 23 2026	18	18.45	-3.40%	18.45	17.2
Thu Oct 22 2026	19	19.1	0.53%	19.1	19
Mon Oct 19 2026	19	19	-2.31%	19	19
Fri Oct 16 2026	19.75	19.45	-3.23%	19.75	19.39
Thu Oct 15 2026	19.25	20.1	1.06%	20.1	19.1

1
2
3
4
...
22

Supreme Facility Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support