Supreme Facility Management Share Price History

SFML

Miscellaneous Small Cap

191.40 (-6.86%)

Last updated on 9 Oct, 2026 | 14:26 IST

Free Demat with Zero AMC*

Supreme Facility Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	19	19	-6.82%	19	19
Thu Oct 08 2026	19.04	20.39	0.94%	20.39	18.64
Wed Oct 07 2026	20.5	20.2	-3.58%	20.5	19.64
Tue Oct 06 2026	20.95	20.95	7.44%	20.95	20.95
Thu Oct 01 2026	20.04	19.5	-2.69%	20.04	19.5
Wed Sep 30 2026	20.04	20.04	-1.72%	20.04	20.04
Tue Sep 29 2026	20.39	20.39	0.00%	20.39	20.39
Mon Sep 28 2026	20.29	20.39	-1.21%	20.45	20.25
Fri Sep 25 2026	20.64	20.64	-1.20%	20.64	20.64
Thu Sep 24 2026	20.75	20.89	0.48%	21	20.54

1
2
3
4
...
22

Supreme Facility Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support