Supreme Facility Management share price history
SFML
40.2
0.30 (-0.74%)Last updated on 8 Sep, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40 | 40.5 | 1.25% | 40.5 | 40 |
| Fri Sep 05 2025 | 39.25 | 40 | 0.00% | 40.5 | 39.25 |
| Thu Sep 04 2025 | 40.95 | 40 | 0.25% | 40.95 | 38.4 |
| Wed Sep 03 2025 | 39.79 | 39.9 | -0.13% | 40 | 39.15 |
| Tue Sep 02 2025 | 37.09 | 39.95 | -0.22% | 41 | 37.09 |
| Mon Sep 01 2025 | 40.04 | 40.04 | 0.00% | 40.04 | 40.04 |
| Fri Aug 29 2025 | 40 | 40.04 | 0.10% | 40.09 | 40 |
| Thu Aug 28 2025 | 40 | 40 | -0.50% | 40 | 39.5 |
| Tue Aug 26 2025 | 39.5 | 40.2 | 1.67% | 40.54 | 39.5 |
| Mon Aug 25 2025 | 37.7 | 39.54 | 6.75% | 40.04 | 37.7 |