Supreme Facility Management share price history
SFML
28.2
1.90 (-6.31%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.7 | 28.2 | -6.31% | 29 | 27 |
| Fri Jan 09 2026 | 31.54 | 30.1 | -4.75% | 31.54 | 30.1 |
| Thu Jan 08 2026 | 31.35 | 31.6 | 5.86% | 31.89 | 31.25 |
| Wed Jan 07 2026 | 29.85 | 29.85 | -0.50% | 29.85 | 29.85 |
| Tue Jan 06 2026 | 30 | 30 | 0.70% | 30.04 | 30 |
| Mon Jan 05 2026 | 29.29 | 29.79 | -6.03% | 30.85 | 29.29 |
| Fri Jan 02 2026 | 29.6 | 31.7 | 0.79% | 31.7 | 29.6 |
| Thu Jan 01 2026 | 32 | 31.45 | -0.16% | 32 | 30.1 |
| Tue Dec 30 2025 | 33.09 | 31.5 | -1.56% | 33.09 | 31.5 |
| Mon Dec 29 2025 | 29.14 | 32 | 3.23% | 32 | 29.14 |
