Supreme Facility Management share price history
SFML
31.95
0.25 (0.79%)Last updated on 24 Dec, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.95 | 31.95 | 0.79% | 31.95 | 31.95 |
| Tue Dec 23 2025 | 30.6 | 31.7 | 6.95% | 31.7 | 30.54 |
| Mon Dec 22 2025 | 29.6 | 29.64 | -1.85% | 29.89 | 29.35 |
| Fri Dec 19 2025 | 29.6 | 30.2 | 2.37% | 30.25 | 29.5 |
| Thu Dec 18 2025 | 29.89 | 29.5 | -3.59% | 31 | 29.5 |
| Wed Dec 17 2025 | 32 | 30.6 | -2.98% | 32 | 30.6 |
| Tue Dec 16 2025 | 30.95 | 31.54 | 2.74% | 32 | 30.95 |
| Fri Dec 12 2025 | 30.7 | 30.7 | 0.00% | 30.7 | 30.7 |
| Thu Dec 11 2025 | 30.7 | 30.7 | -0.16% | 30.7 | 30.7 |
| Wed Dec 10 2025 | 31.95 | 30.75 | 0.36% | 32 | 30.5 |
