Supreme Facility Management share price history
SFML
39
1.00 (-2.50%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.8 | 39 | -2.50% | 39.8 | 39 |
| Fri Oct 17 2025 | 40.04 | 40 | -0.10% | 40.25 | 40 |
| Thu Oct 16 2025 | 39.45 | 40.04 | 0.10% | 40.04 | 39.45 |
| Wed Oct 15 2025 | 39.4 | 40 | -0.72% | 40 | 39.4 |
| Tue Oct 14 2025 | 39.04 | 40.29 | 0.72% | 41 | 38.25 |
| Mon Oct 13 2025 | 39.65 | 40 | 0.00% | 40 | 39.54 |
| Fri Oct 10 2025 | 38.9 | 40 | 0.00% | 40.2 | 38.9 |
| Thu Oct 09 2025 | 37.5 | 40 | 0.00% | 40 | 37.5 |
| Wed Oct 08 2025 | 40 | 40 | -1.23% | 40 | 40 |
| Tue Oct 07 2025 | 40.4 | 40.5 | 1.25% | 40.5 | 40.4 |