Supreme Facility Management share price history
SFML
26.3
0.70 (-2.59%)Last updated on 10 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Facility Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 26.35 | 26.3 | -2.59% | 27.7 | 26.3 |
| Mon Feb 09 2026 | 26.6 | 27 | -2.70% | 27 | 26.6 |
| Fri Feb 06 2026 | 26.7 | 27.75 | 2.40% | 27.75 | 26.7 |
| Thu Feb 05 2026 | 27.04 | 27.1 | -2.83% | 27.1 | 27.04 |
| Wed Feb 04 2026 | 27 | 27.89 | -5.30% | 28 | 27 |
| Tue Feb 03 2026 | 29.45 | 29.45 | 9.28% | 29.45 | 29.45 |
| Mon Feb 02 2026 | 26.1 | 26.95 | 2.67% | 26.95 | 26.04 |
| Fri Jan 30 2026 | 26.04 | 26.25 | -3.14% | 27 | 26.04 |
| Thu Jan 29 2026 | 27.29 | 27.1 | -0.70% | 27.29 | 26.79 |
| Wed Jan 28 2026 | 27.5 | 27.29 | -0.76% | 27.5 | 27.1 |
Supreme Facility Management Associated Pages
- Supreme Facility Management Share Price
- Supreme Facility Management Share Price chart
- Supreme Facility Management Fundamental Analysis
- Supreme Facility Management Technical Analysis
- Supreme Facility Management Peer Comparison
- Supreme Facility Management Board of Directors
- Supreme Facility Management Shareholding Pattern