Supreme Facility Management share price history

SFML

22.2

0.30 (-1.33%)
Last updated on 23 Mar, 2026 | 09:07 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Supreme Facility Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 23 202622.222.2-1.33%22.222.2
Fri Mar 20 20262322.5-0.44%2322.45
Thu Mar 19 202622.7522.6-5.64%22.7522.6
Wed Mar 18 20262323.950.25%24.4523
Tue Mar 17 20262423.89-1.28%24.3522.5
Mon Mar 16 202622.524.22.80%24.222.5
Fri Mar 13 20262523.54-5.84%2523.54
Thu Mar 12 202625.8925-4.21%25.8925
Wed Mar 11 202624.7926.10.38%26.124.79
Tue Mar 10 202625.5267.22%26.625.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost