Suprajit Engineering share price history

SUPRAJIT

448.95

7.35 (1.66%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suprajit Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025443.7448.951.66%456.85443.65
Thu Aug 14 2025439.7441.6-0.26%448439.7
Wed Aug 13 2025444.2442.750.49%447.39435.04
Tue Aug 12 2025427.6440.63.04%444.1427.6
Mon Aug 11 2025442427.6-1.67%448413.35
Fri Aug 08 2025439.89434.85-0.89%439.89431.1
Thu Aug 07 2025435438.750.51%441.25429.54
Wed Aug 06 2025448436.54-3.23%450.25433.1
Tue Aug 05 2025450451.1-0.17%456.29445.1
Mon Aug 04 2025454.64451.85-0.61%456.7445.95