Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 397.5 | 402.55 | 1.33% | 406.1 | 397.5 |
| Thu Mar 19 2026 | 406 | 397.25 | -2.49% | 406 | 394.39 |
| Wed Mar 18 2026 | 402.04 | 407.39 | 1.33% | 411 | 399.04 |
| Tue Mar 17 2026 | 411.79 | 402.04 | -1.51% | 411.79 | 400.1 |
| Mon Mar 16 2026 | 400.1 | 408.2 | 1.15% | 410.6 | 389.95 |
| Fri Mar 13 2026 | 410.04 | 403.54 | -1.78% | 410.85 | 401 |
| Thu Mar 12 2026 | 414.6 | 410.85 | -2.18% | 416.95 | 406.14 |
| Wed Mar 11 2026 | 417.5 | 420 | -0.17% | 420.89 | 414.1 |
| Tue Mar 10 2026 | 415.04 | 420.7 | 2.02% | 422 | 411.25 |
| Mon Mar 09 2026 | 422.25 | 412.39 | -3.05% | 424 | 406.45 |
Suprajit Engineering Associated Pages
- Suprajit Engineering Share Price
- Suprajit Engineering Share Price chart
- Suprajit Engineering Fundamental Analysis
- Suprajit Engineering Technical Analysis
- Suprajit Engineering Peer Comparison
- Suprajit Engineering Dividend
- Suprajit Engineering Buy Back
- Suprajit Engineering Board of Directors
- Suprajit Engineering Shareholding Pattern
