Suprajit Engineering share price history
SUPRAJIT
453.7
9.05 (-1.96%)Last updated on 9 Feb, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 465 | 449.5 | -2.86% | 475 | 442.1 |
| Fri Feb 06 2026 | 467 | 462.75 | -0.86% | 468.85 | 459.39 |
| Thu Feb 05 2026 | 475.85 | 466.75 | -1.43% | 475.85 | 465.1 |
| Wed Feb 04 2026 | 469.95 | 473.5 | 1.42% | 475 | 463.79 |
| Tue Feb 03 2026 | 479.89 | 466.89 | 5.24% | 483.1 | 460.35 |
| Mon Feb 02 2026 | 437.5 | 443.64 | 1.30% | 448.14 | 428.79 |
| Sun Feb 01 2026 | 449.95 | 437.95 | -2.79% | 453.54 | 434 |
| Fri Jan 30 2026 | 414.75 | 450.5 | 7.68% | 456.89 | 413.79 |
| Thu Jan 29 2026 | 420.64 | 418.35 | -0.62% | 425 | 414.29 |
| Wed Jan 28 2026 | 407.29 | 420.95 | 2.40% | 422.6 | 407.29 |
Suprajit Engineering Associated Pages
- Suprajit Engineering Share Price
- Suprajit Engineering Share Price chart
- Suprajit Engineering Fundamental Analysis
- Suprajit Engineering Technical Analysis
- Suprajit Engineering Peer Comparison
- Suprajit Engineering Dividend
- Suprajit Engineering Buy Back
- Suprajit Engineering Board of Directors
- Suprajit Engineering Shareholding Pattern