Suprajit Engineering share price history
SUPRAJIT
433.9
1.70 (0.39%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 432.2 | 433.9 | 0.39% | 442.25 | 422.8 |
| Thu Feb 12 2026 | 423.04 | 432.2 | 1.97% | 434.89 | 417.29 |
| Wed Feb 11 2026 | 426.5 | 423.85 | 0.20% | 439.6 | 421 |
| Tue Feb 10 2026 | 444 | 423 | -5.92% | 450 | 420 |
| Mon Feb 09 2026 | 465 | 449.64 | -2.83% | 475 | 442.1 |
| Fri Feb 06 2026 | 467 | 462.75 | -0.86% | 468.85 | 459.39 |
| Thu Feb 05 2026 | 475.85 | 466.75 | -1.43% | 475.85 | 465.1 |
| Wed Feb 04 2026 | 469.95 | 473.5 | 1.42% | 475 | 463.79 |
| Tue Feb 03 2026 | 479.89 | 466.89 | 5.24% | 483.1 | 460.35 |
| Mon Feb 02 2026 | 437.5 | 443.64 | 1.30% | 448.14 | 428.79 |
Suprajit Engineering Associated Pages
- Suprajit Engineering Share Price
- Suprajit Engineering Share Price chart
- Suprajit Engineering Fundamental Analysis
- Suprajit Engineering Technical Analysis
- Suprajit Engineering Peer Comparison
- Suprajit Engineering Dividend
- Suprajit Engineering Buy Back
- Suprajit Engineering Board of Directors
- Suprajit Engineering Shareholding Pattern