| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 443.7 | 448.95 | 1.66% | 456.85 | 443.65 |
| Thu Aug 14 2025 | 439.7 | 441.6 | -0.26% | 448 | 439.7 |
| Wed Aug 13 2025 | 444.2 | 442.75 | 0.49% | 447.39 | 435.04 |
| Tue Aug 12 2025 | 427.6 | 440.6 | 3.04% | 444.1 | 427.6 |
| Mon Aug 11 2025 | 442 | 427.6 | -1.67% | 448 | 413.35 |
| Fri Aug 08 2025 | 439.89 | 434.85 | -0.89% | 439.89 | 431.1 |
| Thu Aug 07 2025 | 435 | 438.75 | 0.51% | 441.25 | 429.54 |
| Wed Aug 06 2025 | 448 | 436.54 | -3.23% | 450.25 | 433.1 |
| Tue Aug 05 2025 | 450 | 451.1 | -0.17% | 456.29 | 445.1 |
| Mon Aug 04 2025 | 454.64 | 451.85 | -0.61% | 456.7 | 445.95 |