Suprajit Engineering share price history
SUPRAJIT
469.85
8.45 (1.83%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 461.65 | 469.85 | 1.83% | 473.3 | 461.4 |
| Mon Sep 29 2025 | 500 | 461.39 | -6.61% | 504.89 | 449.35 |
| Fri Sep 26 2025 | 489 | 494.04 | 1.69% | 499.1 | 480.35 |
| Thu Sep 25 2025 | 499 | 485.85 | -1.50% | 499.04 | 483.14 |
| Wed Sep 24 2025 | 500 | 493.25 | -0.15% | 517.65 | 486 |
| Tue Sep 23 2025 | 464.85 | 494 | 6.47% | 499.45 | 464.85 |
| Mon Sep 22 2025 | 475.39 | 464 | -2.41% | 478 | 461.89 |
| Fri Sep 19 2025 | 456.95 | 475.45 | 4.33% | 482.54 | 456.95 |
| Thu Sep 18 2025 | 454 | 455.7 | 0.26% | 462.45 | 453.6 |
| Wed Sep 17 2025 | 450.45 | 454.5 | 0.88% | 461.7 | 448.5 |