Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 466 | 459.15 | -1.46% | 472 | 456.4 |
| Tue Jun 09 2026 | 463.7 | 465.95 | 0.90% | 470.14 | 463.7 |
| Mon Jun 08 2026 | 467.79 | 461.79 | -2.93% | 473.95 | 460 |
| Fri Jun 05 2026 | 473.35 | 475.75 | 1.07% | 481 | 465.04 |
| Thu Jun 04 2026 | 465 | 470.7 | 1.13% | 474 | 460.14 |
| Wed Jun 03 2026 | 463.39 | 465.45 | 1.35% | 473.89 | 460.39 |
| Tue Jun 02 2026 | 460.04 | 459.25 | -0.81% | 465.39 | 456.04 |
| Mon Jun 01 2026 | 461 | 463 | 1.36% | 474 | 455.95 |
| Fri May 29 2026 | 470 | 456.79 | -3.72% | 477.39 | 453.64 |
| Wed May 27 2026 | 473 | 474.45 | 0.18% | 485 | 466.25 |
Suprajit Engineering Associated Pages
- Suprajit Engineering Share Price
- Suprajit Engineering Share Price chart
- Suprajit Engineering Fundamental Analysis
- Suprajit Engineering Technical Analysis
- Suprajit Engineering Peer Comparison
- Suprajit Engineering Dividend
- Suprajit Engineering Buy Back
- Suprajit Engineering Board of Directors
- Suprajit Engineering Shareholding Pattern
