Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 484.75 | 499.05 | 2.95% | 502.7 | 482.25 |
| Thu Sep 17 2026 | 485 | 484.75 | -0.69% | 492.6 | 481.1 |
| Wed Sep 16 2026 | 480.04 | 488.14 | 1.69% | 504.7 | 475.5 |
| Tue Sep 15 2026 | 490.45 | 480.04 | -1.81% | 495 | 475.2 |
| Fri Sep 11 2026 | 497 | 488.89 | -2.28% | 497 | 480.29 |
| Thu Sep 10 2026 | 486.85 | 500.29 | 3.06% | 505 | 481.04 |
| Wed Sep 09 2026 | 478.7 | 485.45 | 2.07% | 488.5 | 465 |
| Tue Sep 08 2026 | 473.2 | 475.6 | 0.51% | 477.39 | 468.54 |
| Mon Sep 07 2026 | 479 | 473.2 | -1.30% | 482 | 470.14 |
| Fri Sep 04 2026 | 488 | 479.45 | -2.09% | 488 | 476.5 |
Suprajit Engineering Associated Pages
- Suprajit Engineering
Share Price - Suprajit Engineering
Share Price chart - Suprajit Engineering
Fundamental Analysis - Suprajit Engineering
Technical Analysis - Suprajit Engineering
Peer Comparison - Suprajit Engineering
Dividend - Suprajit Engineering
Buy Back - Suprajit Engineering
Board of Directors - Suprajit Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPRAJIT
