Suprajit Engineering share price history
SUPRAJIT
458.95
1.00 (-0.22%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 457 | 458.95 | -0.24% | 465.95 | 453.65 |
| Fri Jan 09 2026 | 488.7 | 460.04 | 0.27% | 508.39 | 445.14 |
| Thu Jan 08 2026 | 463 | 458.79 | -1.89% | 468.25 | 454.39 |
| Wed Jan 07 2026 | 465 | 467.64 | -0.35% | 471.45 | 462.54 |
| Tue Jan 06 2026 | 475.7 | 469.29 | -1.35% | 478.45 | 463.64 |
| Mon Jan 05 2026 | 470 | 475.7 | 0.44% | 477.89 | 468 |
| Fri Jan 02 2026 | 467.45 | 473.6 | 0.61% | 474.6 | 467.25 |
| Thu Jan 01 2026 | 460.79 | 470.75 | 1.56% | 472.1 | 460.79 |
| Wed Dec 31 2025 | 467 | 463.5 | -1.29% | 469.89 | 460.79 |
| Tue Dec 30 2025 | 470.7 | 469.54 | -0.17% | 474.64 | 466 |
