Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 439 | 436.55 | -0.66% | 443.85 | 430.8 |
| Thu Feb 26 2026 | 449 | 439.45 | -2.13% | 449 | 430 |
| Wed Feb 25 2026 | 422.29 | 449 | 6.07% | 453.85 | 413.54 |
| Tue Feb 24 2026 | 415 | 423.29 | 1.29% | 435 | 408.1 |
| Mon Feb 23 2026 | 414.95 | 417.89 | 1.00% | 420.45 | 411.64 |
| Fri Feb 20 2026 | 415.04 | 413.75 | -0.31% | 419.25 | 412.29 |
| Thu Feb 19 2026 | 419 | 415.04 | -0.86% | 422.39 | 413 |
| Wed Feb 18 2026 | 422.45 | 418.64 | -0.90% | 423.5 | 417 |
| Tue Feb 17 2026 | 417 | 422.45 | 1.13% | 427 | 415.04 |
| Mon Feb 16 2026 | 432.75 | 417.75 | -3.72% | 435.95 | 416.95 |
Suprajit Engineering Associated Pages
- Suprajit Engineering Share Price
- Suprajit Engineering Share Price chart
- Suprajit Engineering Fundamental Analysis
- Suprajit Engineering Technical Analysis
- Suprajit Engineering Peer Comparison
- Suprajit Engineering Dividend
- Suprajit Engineering Buy Back
- Suprajit Engineering Board of Directors
- Suprajit Engineering Shareholding Pattern
