Suprajit Engineering share price history
SUPRAJIT
438
2.50 (0.57%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 438.6 | 438 | 0.57% | 441.9 | 431.5 |
| Fri Nov 07 2025 | 436.2 | 435.5 | -0.16% | 437 | 430.14 |
| Thu Nov 06 2025 | 446 | 436.2 | -2.02% | 447.95 | 435 |
| Tue Nov 04 2025 | 459.5 | 445.2 | -2.48% | 459.5 | 444 |
| Mon Nov 03 2025 | 446.64 | 456.5 | 2.23% | 465 | 446.64 |
| Fri Oct 31 2025 | 443.89 | 446.54 | 0.60% | 450.89 | 441.25 |
| Thu Oct 30 2025 | 438.54 | 443.89 | 1.22% | 447 | 437.6 |
| Wed Oct 29 2025 | 438.79 | 438.54 | 0.34% | 441 | 435 |
| Tue Oct 28 2025 | 436.89 | 437.04 | -0.49% | 441.85 | 435.5 |
| Mon Oct 27 2025 | 442.95 | 439.2 | -0.91% | 442.95 | 433.25 |