Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 501.2 | 505.25 | 0.24% | 509.4 | 501 |
| Thu Aug 27 2026 | 502.7 | 504.04 | 0.27% | 510.7 | 500 |
| Wed Aug 26 2026 | 501.25 | 502.7 | -0.11% | 509.25 | 500 |
| Tue Aug 25 2026 | 511.29 | 503.25 | -0.89% | 511.29 | 496.85 |
| Mon Aug 24 2026 | 510.1 | 507.75 | 0.47% | 515.34 | 505.1 |
| Fri Aug 21 2026 | 514.2 | 505.39 | -1.17% | 514.2 | 500 |
| Thu Aug 20 2026 | 520.2 | 511.35 | -1.22% | 522.34 | 509.45 |
| Wed Aug 19 2026 | 527.79 | 517.65 | -1.92% | 529.25 | 516.65 |
| Tue Aug 18 2026 | 517.09 | 527.79 | 1.35% | 530.84 | 516.2 |
| Mon Aug 17 2026 | 523.5 | 520.75 | -0.73% | 531.84 | 518 |
Suprajit Engineering Associated Pages
- Suprajit Engineering
Share Price - Suprajit Engineering
Share Price chart - Suprajit Engineering
Fundamental Analysis - Suprajit Engineering
Technical Analysis - Suprajit Engineering
Peer Comparison - Suprajit Engineering
Dividend - Suprajit Engineering
Buy Back - Suprajit Engineering
Board of Directors - Suprajit Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
