Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 466.3 | 463.9 | -0.56% | 474 | 460.7 |
| Wed Oct 28 2026 | 477.95 | 466.5 | -2.13% | 479.45 | 465.04 |
| Tue Oct 27 2026 | 452 | 476.64 | 5.29% | 485.39 | 447.79 |
| Mon Oct 26 2026 | 450 | 452.7 | 0.33% | 455 | 442.64 |
| Fri Oct 23 2026 | 455 | 451.2 | -1.51% | 455.75 | 440.6 |
| Thu Oct 22 2026 | 463.14 | 458.14 | -1.08% | 463.14 | 448 |
| Wed Oct 21 2026 | 466.25 | 463.14 | -0.50% | 467.85 | 458.89 |
| Mon Oct 19 2026 | 467 | 465.45 | 0.00% | 468.79 | 460.75 |
| Fri Oct 16 2026 | 463.79 | 465.45 | 0.87% | 471 | 458.39 |
| Thu Oct 15 2026 | 451.5 | 461.45 | 1.91% | 464.95 | 448.79 |
Suprajit Engineering Associated Pages
- Suprajit Engineering
Share Price - Suprajit Engineering
Share Price chart - Suprajit Engineering
Fundamental Analysis - Suprajit Engineering
Technical Analysis - Suprajit Engineering
Peer Comparison - Suprajit Engineering
Dividend - Suprajit Engineering
Buy Back - Suprajit Engineering
Board of Directors - Suprajit Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPRAJIT
