Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 417 | 415.14 | -0.99% | 417.7 | 411.14 |
| Wed Apr 29 2026 | 419.89 | 419.29 | 0.74% | 421.5 | 416.25 |
| Tue Apr 28 2026 | 422 | 416.2 | -1.90% | 425.79 | 415 |
| Mon Apr 27 2026 | 418 | 424.25 | 1.68% | 426.79 | 415.95 |
| Fri Apr 24 2026 | 429 | 417.25 | -1.88% | 429 | 416 |
| Thu Apr 23 2026 | 420.14 | 425.25 | -0.80% | 432 | 420.14 |
| Wed Apr 22 2026 | 419.85 | 428.7 | 1.56% | 430.54 | 417 |
| Tue Apr 21 2026 | 418 | 422.1 | 1.86% | 424.89 | 414.89 |
| Mon Apr 20 2026 | 425.14 | 414.39 | -2.54% | 427 | 412 |
| Fri Apr 17 2026 | 411 | 425.2 | 3.45% | 427 | 410 |
Suprajit Engineering Associated Pages
- Suprajit Engineering Share Price
- Suprajit Engineering Share Price chart
- Suprajit Engineering Fundamental Analysis
- Suprajit Engineering Technical Analysis
- Suprajit Engineering Peer Comparison
- Suprajit Engineering Dividend
- Suprajit Engineering Buy Back
- Suprajit Engineering Board of Directors
- Suprajit Engineering Shareholding Pattern
