Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 466.1 | 457.65 | -2.80% | 466.2 | 452.4 |
| Thu Oct 08 2026 | 465 | 470.85 | 1.23% | 479.5 | 455.14 |
| Wed Oct 07 2026 | 469.79 | 465.14 | -1.29% | 470 | 462.25 |
| Tue Oct 06 2026 | 460.2 | 471.2 | 2.10% | 473.85 | 457.79 |
| Mon Oct 05 2026 | 483 | 461.5 | -4.06% | 483.04 | 458.14 |
| Thu Oct 01 2026 | 480 | 481.04 | -0.03% | 484.75 | 470.29 |
| Wed Sep 30 2026 | 495 | 481.2 | -2.21% | 495 | 479 |
| Tue Sep 29 2026 | 481.2 | 492.1 | 1.76% | 495 | 475.54 |
| Mon Sep 28 2026 | 486 | 483.6 | -0.90% | 487 | 479.1 |
| Fri Sep 25 2026 | 489.1 | 488 | 0.28% | 492.14 | 483.39 |
Suprajit Engineering Associated Pages
- Suprajit Engineering
Share Price - Suprajit Engineering
Share Price chart - Suprajit Engineering
Fundamental Analysis - Suprajit Engineering
Technical Analysis - Suprajit Engineering
Peer Comparison - Suprajit Engineering
Dividend - Suprajit Engineering
Buy Back - Suprajit Engineering
Board of Directors - Suprajit Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPRAJIT
