Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 489 | 489.85 | -0.26% | 494.9 | 485.1 |
| Mon Jul 20 2026 | 488 | 491.14 | 0.22% | 494.95 | 481.29 |
| Fri Jul 17 2026 | 489.75 | 490.04 | 0.50% | 491.04 | 475.2 |
| Thu Jul 16 2026 | 495.2 | 487.6 | -1.52% | 499.6 | 485.54 |
| Wed Jul 15 2026 | 486.29 | 495.14 | 1.49% | 500.04 | 486.29 |
| Tue Jul 14 2026 | 497.75 | 487.85 | -1.99% | 497.75 | 485.6 |
| Mon Jul 13 2026 | 510 | 497.75 | -2.21% | 513.7 | 495.04 |
| Fri Jul 10 2026 | 499.5 | 509 | 2.70% | 511.5 | 494.14 |
| Thu Jul 09 2026 | 496 | 495.64 | 0.74% | 510.6 | 493.79 |
| Wed Jul 08 2026 | 485 | 492 | 0.99% | 514.5 | 481 |
Suprajit Engineering Associated Pages
- Suprajit Engineering
Share Price - Suprajit Engineering
Share Price chart - Suprajit Engineering
Fundamental Analysis - Suprajit Engineering
Technical Analysis - Suprajit Engineering
Peer Comparison - Suprajit Engineering
Dividend - Suprajit Engineering
Buy Back - Suprajit Engineering
Board of Directors - Suprajit Engineering
Shareholding Pattern
