Suprajit Engineering share price history
SUPRAJIT
475.5
0.25 (-0.05%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 477.7 | 475.5 | -0.05% | 480 | 474.95 |
| Tue Dec 23 2025 | 476.95 | 475.75 | -0.18% | 479.14 | 472.25 |
| Mon Dec 22 2025 | 465.89 | 476.6 | 2.42% | 480 | 463.6 |
| Fri Dec 19 2025 | 462.1 | 465.35 | 0.49% | 468 | 460.04 |
| Thu Dec 18 2025 | 468.04 | 463.1 | -1.33% | 469.35 | 460 |
| Wed Dec 17 2025 | 463.1 | 469.35 | 1.97% | 472 | 460.29 |
| Tue Dec 16 2025 | 447.7 | 460.29 | 1.88% | 463.14 | 445.79 |
| Mon Dec 15 2025 | 441 | 451.79 | 1.59% | 453.14 | 439.14 |
| Fri Dec 12 2025 | 455.14 | 444.7 | -1.90% | 456 | 439.1 |
| Thu Dec 11 2025 | 453.2 | 453.29 | -0.24% | 458.39 | 450 |
