| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 467.25 | 466.05 | -0.21% | 470 | 464 |
| Tue Jul 15 2025 | 476.5 | 467.04 | -0.51% | 476.5 | 464.45 |
| Mon Jul 14 2025 | 447.95 | 469.45 | 4.80% | 471.7 | 444 |
| Fri Jul 11 2025 | 466.54 | 447.95 | -4.01% | 466.54 | 444.5 |
| Thu Jul 10 2025 | 462 | 466.64 | 1.30% | 469 | 460.04 |
| Wed Jul 09 2025 | 463 | 460.64 | -0.51% | 468 | 456.25 |
| Tue Jul 08 2025 | 466 | 463 | -0.72% | 469.6 | 455.1 |
| Mon Jul 07 2025 | 474.5 | 466.35 | -1.79% | 474.5 | 465 |
| Fri Jul 04 2025 | 474.45 | 474.85 | 0.07% | 475 | 470.2 |
| Thu Jul 03 2025 | 472.5 | 474.5 | 0.43% | 478 | 470.64 |