Suprajit Engineering share price history
SUPRAJIT
460.65
7.10 (1.57%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 453.55 | 460.65 | 1.57% | 462.75 | 451.4 |
| Thu Sep 04 2025 | 463.1 | 453.54 | -1.66% | 464.04 | 452.39 |
| Wed Sep 03 2025 | 462.85 | 461.2 | -0.05% | 464.45 | 459 |
| Tue Sep 02 2025 | 453.64 | 461.45 | 0.51% | 464.5 | 453.64 |
| Mon Sep 01 2025 | 452.2 | 459.1 | 1.53% | 462 | 448.54 |
| Fri Aug 29 2025 | 453 | 452.2 | -0.18% | 461.1 | 447.04 |
| Thu Aug 28 2025 | 441 | 453 | 1.82% | 463.85 | 439.2 |
| Tue Aug 26 2025 | 451.04 | 444.89 | -1.62% | 452.2 | 441.14 |
| Mon Aug 25 2025 | 455 | 452.2 | -0.62% | 460.75 | 451 |
| Fri Aug 22 2025 | 456.35 | 455 | -0.59% | 459.5 | 448.75 |