Suprajit Engineering share price history
SUPRAJIT
447.3
3.95 (0.89%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 443.35 | 447.3 | 0.89% | 450 | 441.8 |
| Fri Oct 17 2025 | 450.89 | 443.35 | -1.49% | 453.54 | 442.79 |
| Thu Oct 16 2025 | 444.79 | 450.04 | 1.56% | 455.25 | 442.04 |
| Wed Oct 15 2025 | 448.79 | 443.14 | -0.03% | 448.79 | 440.75 |
| Tue Oct 14 2025 | 445.1 | 443.29 | 0.00% | 447.7 | 438.85 |
| Mon Oct 13 2025 | 448.35 | 443.29 | -1.13% | 448.6 | 438.54 |
| Fri Oct 10 2025 | 445 | 448.35 | 1.04% | 456.2 | 442.95 |
| Thu Oct 09 2025 | 447 | 443.75 | -1.19% | 450.85 | 441.6 |
| Wed Oct 08 2025 | 447.04 | 449.1 | -0.13% | 454.64 | 445.5 |
| Tue Oct 07 2025 | 458 | 449.7 | -2.15% | 460.7 | 448.14 |