Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 429.15 | 436.65 | 1.13% | 441.95 | 429.1 |
| Thu Apr 09 2026 | 427.45 | 431.75 | 1.02% | 438.45 | 421.04 |
| Wed Apr 08 2026 | 425.35 | 427.39 | 2.20% | 432.29 | 420.6 |
| Tue Apr 07 2026 | 417.85 | 418.2 | 1.16% | 420.64 | 407.1 |
| Mon Apr 06 2026 | 405.85 | 413.39 | 0.45% | 420 | 405.29 |
| Thu Apr 02 2026 | 410 | 411.54 | -2.47% | 414.35 | 403 |
| Wed Apr 01 2026 | 405 | 421.95 | 5.46% | 428.45 | 401 |
| Mon Mar 30 2026 | 410.35 | 400.1 | -3.46% | 412 | 397.25 |
| Fri Mar 27 2026 | 406.39 | 414.45 | 0.97% | 416.6 | 396.79 |
| Wed Mar 25 2026 | 401.2 | 410.45 | 2.31% | 415.6 | 398.79 |
Suprajit Engineering Associated Pages
- Suprajit Engineering Share Price
- Suprajit Engineering Share Price chart
- Suprajit Engineering Fundamental Analysis
- Suprajit Engineering Technical Analysis
- Suprajit Engineering Peer Comparison
- Suprajit Engineering Dividend
- Suprajit Engineering Buy Back
- Suprajit Engineering Board of Directors
- Suprajit Engineering Shareholding Pattern
