Suprajit Engineering share price history

2.30 (0.55%)

Suprajit Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	422.7	421.2	0.55%	429	416.25
Wed May 20 2026	415.1	418.89	0.67%	421.7	412.79
Tue May 19 2026	411.1	416.1	0.39%	422	411.1
Mon May 18 2026	412	414.5	-0.66%	417.64	410.35
Fri May 15 2026	418.29	417.25	-0.25%	420	415
Thu May 14 2026	420.39	418.29	0.38%	421.95	410.39
Wed May 13 2026	418	416.7	-0.28%	423.85	416
Tue May 12 2026	431.25	417.85	-3.59%	431.7	415.1
Mon May 11 2026	447	433.39	-2.85%	447	430
Fri May 08 2026	435.95	446.1	2.87%	450	431