Suprajit Engineering share price history
SUPRAJIT
459.7
7.35 (-1.57%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 468.95 | 459.7 | -1.57% | 474.95 | 456.15 |
| Wed Dec 03 2025 | 469.95 | 467.04 | -0.79% | 474.25 | 465 |
| Tue Dec 02 2025 | 463 | 470.75 | 2.65% | 479.85 | 462 |
| Mon Dec 01 2025 | 472 | 458.6 | -3.36% | 474.45 | 456.14 |
| Fri Nov 28 2025 | 451.7 | 474.54 | 5.04% | 485 | 449.64 |
| Thu Nov 27 2025 | 461 | 451.75 | -1.78% | 461.79 | 450.95 |
| Wed Nov 26 2025 | 450.25 | 459.95 | 2.04% | 462.5 | 450.25 |
| Tue Nov 25 2025 | 447.89 | 450.75 | -0.29% | 459 | 445.54 |
| Mon Nov 24 2025 | 451.95 | 452.04 | 0.09% | 456 | 443.29 |
| Fri Nov 21 2025 | 465 | 451.64 | -3.39% | 468.45 | 449.1 |