Suprajit Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 519.7 | 538.6 | 3.22% | 559.25 | 516.85 |
| Fri Aug 07 2026 | 540 | 521.79 | -1.09% | 541 | 513.29 |
| Thu Aug 06 2026 | 530 | 527.54 | 0.66% | 538.9 | 523.09 |
| Wed Aug 05 2026 | 506.7 | 524.09 | 3.39% | 525 | 502.79 |
| Tue Aug 04 2026 | 515 | 506.89 | -1.13% | 515.95 | 506 |
| Mon Aug 03 2026 | 508 | 512.7 | 1.61% | 526 | 508 |
| Fri Jul 31 2026 | 504 | 504.6 | 1.03% | 509.79 | 496.5 |
| Thu Jul 30 2026 | 493.5 | 499.45 | 1.21% | 504 | 492.6 |
| Wed Jul 29 2026 | 489.54 | 493.5 | 1.31% | 497 | 480.95 |
| Tue Jul 28 2026 | 492 | 487.14 | -0.86% | 494.5 | 485 |
Suprajit Engineering Associated Pages
- Suprajit Engineering
Share Price - Suprajit Engineering
Share Price chart - Suprajit Engineering
Fundamental Analysis - Suprajit Engineering
Technical Analysis - Suprajit Engineering
Peer Comparison - Suprajit Engineering
Dividend - Suprajit Engineering
Buy Back - Suprajit Engineering
Board of Directors - Suprajit Engineering
Shareholding Pattern
