| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 53.85 | 52 | 0.99% | 54.06 | 52 |
| Thu May 21 2026 | 51.49 | 51.49 | 5.00% | 51.49 | 46.59 |
| Wed May 20 2026 | 48.45 | 49.04 | -3.84% | 53.54 | 48.45 |
| Tue May 19 2026 | 53.68 | 51 | -4.99% | 53.68 | 51 |
| Mon May 18 2026 | 53.68 | 53.68 | -4.99% | 53.68 | 53.68 |
| Fri May 15 2026 | 59 | 56.5 | -4.42% | 60.5 | 56.15 |
| Thu May 14 2026 | 61.36 | 59.11 | -3.67% | 61.36 | 59 |
| Wed May 13 2026 | 62.34 | 61.36 | 3.13% | 62.47 | 61 |
| Tue May 12 2026 | 59.5 | 59.5 | 0.00% | 59.5 | 58 |
| Mon May 11 2026 | 62 | 59.5 | -2.52% | 62 | 58.5 |