Sunrise Efficient Marketing share price history
SEML
236
20.90 (9.72%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrise Efficient Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 232 | 236 | 9.72% | 236 | 227.9 |
| Thu Sep 04 2025 | 210.6 | 215.1 | 0.14% | 215.14 | 210.6 |
| Wed Sep 03 2025 | 214 | 214.8 | -0.18% | 214.8 | 211.75 |
| Tue Sep 02 2025 | 213.94 | 215.19 | 1.12% | 215.75 | 211 |
| Mon Sep 01 2025 | 215.39 | 212.8 | -0.56% | 215.5 | 208.25 |
| Fri Aug 29 2025 | 207.5 | 214 | 0.56% | 214.5 | 207 |
| Thu Aug 28 2025 | 210 | 212.8 | -0.58% | 213.85 | 206.05 |
| Tue Aug 26 2025 | 214 | 214.05 | -0.44% | 215 | 210 |
| Mon Aug 25 2025 | 217.19 | 215 | -1.01% | 217.19 | 212 |
| Fri Aug 22 2025 | 214.5 | 217.19 | 1.25% | 220 | 212.39 |