Sunrise Efficient Marketing Share Price History

SEML

Miscellaneous Small Cap

22.290.99 (4.65%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sunrise Efficient Marketing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	21.3	22.29	4.70%	22.34	21.3
Thu Oct 29 2026	21.87	21.29	-2.65%	22.75	20.79
Wed Oct 28 2026	23.5	21.87	-5.00%	23.97	21.87
Tue Oct 27 2026	23.2	23.02	-4.95%	23.2	23.02
Mon Oct 26 2026	24.25	24.22	-5.02%	25.96	24.22
Fri Oct 23 2026	27.79	25.5	-4.82%	27.79	25.5
Thu Oct 22 2026	26.79	26.79	-4.97%	26.79	26.79
Wed Oct 21 2026	26.75	28.19	0.21%	28.19	26.73
Mon Oct 19 2026	28.22	28.13	0.14%	28.29	26.79
Fri Oct 16 2026	28.51	28.09	-3.90%	28.6	27.79

1
2
3
4
...
25

Sunrise Efficient Marketing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support