Sunrise Efficient Marketing share price history
SEML
301
1.95 (0.65%)Last updated on 1 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrise Efficient Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 292 | 301 | 0.66% | 301 | 285 |
| Fri Nov 28 2025 | 298.89 | 299.04 | 0.05% | 299.89 | 290 |
| Thu Nov 27 2025 | 298.6 | 298.89 | 0.00% | 299 | 298.35 |
| Wed Nov 26 2025 | 300 | 298.89 | 0.37% | 304 | 296 |
| Tue Nov 25 2025 | 294.5 | 297.79 | 1.12% | 298.45 | 294.5 |
| Mon Nov 24 2025 | 286.1 | 294.5 | 0.55% | 294.79 | 286.1 |
| Fri Nov 21 2025 | 292.1 | 292.89 | -3.72% | 300.95 | 292.1 |
| Thu Nov 20 2025 | 303 | 304.2 | -1.84% | 313.89 | 294.45 |
| Wed Nov 19 2025 | 299.95 | 309.89 | 2.19% | 313 | 290 |
| Tue Nov 18 2025 | 304 | 303.25 | -0.33% | 305 | 291.5 |