| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 56.99 | 56 | 2.85% | 57.15 | 56 |
| Tue Jun 30 2026 | 53.4 | 54.45 | -3.03% | 56.5 | 53.34 |
| Mon Jun 29 2026 | 59.09 | 56.15 | -4.98% | 59.09 | 56.15 |
| Thu Jun 25 2026 | 58.45 | 59.09 | 1.09% | 59.59 | 58.45 |
| Wed Jun 24 2026 | 59 | 58.45 | 1.30% | 59 | 58.45 |
| Tue Jun 23 2026 | 58.43 | 57.7 | -1.25% | 58.43 | 57.7 |
| Mon Jun 22 2026 | 60.09 | 58.43 | -2.76% | 60.09 | 58 |
| Fri Jun 19 2026 | 61.25 | 60.09 | 1.16% | 61.25 | 57.04 |
| Thu Jun 18 2026 | 65.62 | 59.4 | -4.96% | 65.62 | 59.4 |
| Wed Jun 17 2026 | 62.95 | 62.5 | 3.70% | 62.95 | 59.5 |