Sunrise Efficient Marketing share price history
SEML
351.4
3.60 (1.04%)Last updated on 1 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrise Efficient Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 352 | 351.4 | 1.04% | 352 | 348 |
| Tue Sep 30 2025 | 347.79 | 347.79 | 1.99% | 347.79 | 347.79 |
| Mon Sep 29 2025 | 340.7 | 341 | 1.99% | 341 | 339 |
| Fri Sep 26 2025 | 322.1 | 334.35 | 1.98% | 334.35 | 322 |
| Thu Sep 25 2025 | 321.75 | 327.85 | -0.13% | 327.85 | 321.75 |
| Wed Sep 24 2025 | 328.29 | 328.29 | -2.00% | 328.29 | 328.29 |
| Tue Sep 23 2025 | 327 | 335 | 0.45% | 335 | 327 |
| Mon Sep 22 2025 | 326.95 | 333.5 | 1.99% | 333.5 | 320.5 |
| Fri Sep 19 2025 | 325 | 327 | 1.87% | 327 | 314.64 |
| Thu Sep 18 2025 | 315 | 321 | 4.99% | 321 | 315 |