| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 39.5 | 38.96 | 0.03% | 39.5 | 38.96 |
| Mon Aug 10 2026 | 39.63 | 38.95 | 3.18% | 39.63 | 38.83 |
| Fri Aug 07 2026 | 37.95 | 37.75 | -0.53% | 37.95 | 36.09 |
| Thu Aug 06 2026 | 39.93 | 37.95 | -5.01% | 39.99 | 37.95 |
| Wed Aug 05 2026 | 40.11 | 39.95 | -0.40% | 42.09 | 38.11 |
| Tue Aug 04 2026 | 41.81 | 40.11 | -2.17% | 42.99 | 38.95 |
| Mon Aug 03 2026 | 41.18 | 41 | -0.44% | 41.75 | 40 |
| Fri Jul 31 2026 | 40.83 | 41.18 | 0.86% | 42.47 | 38.79 |
| Thu Jul 30 2026 | 42 | 40.83 | -2.79% | 42.5 | 40.2 |
| Wed Jul 29 2026 | 42.5 | 42 | -1.18% | 42.5 | 41.5 |