| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 208 | 208 | -0.83% | 208 | 207 |
| Tue Jul 15 2025 | 206 | 209.75 | 0.87% | 210 | 205 |
| Mon Jul 14 2025 | 205 | 207.94 | 0.55% | 208 | 200.89 |
| Fri Jul 11 2025 | 203 | 206.8 | 0.20% | 209 | 203 |
| Thu Jul 10 2025 | 205.25 | 206.39 | 0.41% | 209 | 203.39 |
| Wed Jul 09 2025 | 205 | 205.55 | -0.34% | 206.89 | 202 |
| Tue Jul 08 2025 | 204 | 206.25 | 0.49% | 207 | 204 |
| Mon Jul 07 2025 | 201 | 205.25 | 0.64% | 206.69 | 201 |
| Fri Jul 04 2025 | 193.19 | 203.94 | 0.99% | 205 | 193.19 |
| Thu Jul 03 2025 | 206 | 201.94 | 0.02% | 206 | 197.5 |