Sunrise Efficient Marketing share price history
SEML
304.8
0.05 (-0.02%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrise Efficient Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 304.8 | 304.8 | -0.02% | 304.8 | 304.8 |
| Mon Nov 10 2025 | 308.95 | 304.85 | -1.59% | 308.95 | 295.04 |
| Fri Nov 07 2025 | 299.1 | 309.79 | -1.58% | 309.79 | 299.04 |
| Thu Nov 06 2025 | 316 | 314.75 | 2.06% | 316 | 314.75 |
| Tue Nov 04 2025 | 306.85 | 308.39 | 0.45% | 314 | 306 |
| Mon Nov 03 2025 | 311 | 307 | -1.17% | 311 | 305 |
| Fri Oct 31 2025 | 310 | 310.64 | -2.01% | 324 | 304.5 |
| Thu Oct 30 2025 | 312.54 | 317 | -2.46% | 324 | 310 |
| Wed Oct 29 2025 | 320.25 | 325 | 1.98% | 325 | 308 |
| Tue Oct 28 2025 | 310 | 318.7 | -1.48% | 325 | 310 |