Sunrise Efficient Marketing share price history

SEML

88.5

1.81 (2.09%)
Last updated on 10 Apr, 2026 | 15:26 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sunrise Efficient Marketing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 10 202686.6988.52.09%8986.69
Thu Apr 09 202684.5186.692.58%86.9884.51
Wed Apr 08 20268784.510.63%8783.98
Tue Apr 07 202682.4483.981.87%85.4882.44
Mon Apr 06 202677.5582.441.89%82.977.55
Thu Apr 02 202681.980.913.62%81.974.19
Wed Apr 01 202673.0578.084.99%78.0873.05
Mon Mar 30 202675.1174.37-5.01%79.8874.37
Fri Mar 27 202685.9578.29-4.37%85.9577.77
Wed Mar 25 202681.8781.874.99%81.8781.87

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost