| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 86.69 | 88.5 | 2.09% | 89 | 86.69 |
| Thu Apr 09 2026 | 84.51 | 86.69 | 2.58% | 86.98 | 84.51 |
| Wed Apr 08 2026 | 87 | 84.51 | 0.63% | 87 | 83.98 |
| Tue Apr 07 2026 | 82.44 | 83.98 | 1.87% | 85.48 | 82.44 |
| Mon Apr 06 2026 | 77.55 | 82.44 | 1.89% | 82.9 | 77.55 |
| Thu Apr 02 2026 | 81.9 | 80.91 | 3.62% | 81.9 | 74.19 |
| Wed Apr 01 2026 | 73.05 | 78.08 | 4.99% | 78.08 | 73.05 |
| Mon Mar 30 2026 | 75.11 | 74.37 | -5.01% | 79.88 | 74.37 |
| Fri Mar 27 2026 | 85.95 | 78.29 | -4.37% | 85.95 | 77.77 |
| Wed Mar 25 2026 | 81.87 | 81.87 | 4.99% | 81.87 | 81.87 |