Sunrise Efficient Marketing share price history

SEML

79.55

4.15 (-4.96%)
Last updated on 27 Feb, 2026 | 14:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sunrise Efficient Marketing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 27 202679.5579.55-4.95%79.5579.55
Thu Feb 26 202684.0583.69-4.99%84.1583.69
Wed Feb 25 202690.488.09-4.96%91.8488.09
Tue Feb 24 202696.0592.69-4.98%102.492.69
Mon Feb 23 202697.5597.55-4.97%106.9497.55
Fri Feb 20 2026102.65102.65-5.00%102.65102.65
Thu Feb 19 2026108.05108.05-4.96%108.05108.05
Wed Feb 18 2026113.69113.69-4.98%113.69113.69
Tue Feb 17 2026119.65119.65-4.96%119.65119.65
Mon Feb 16 2026125.9125.9-4.98%125.9125.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost