Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 325.1 | 330 | 1.54% | 330 | 325 |
Thu Oct 16 2025 | 315.2 | 325 | 1.06% | 328 | 315.2 |
Wed Oct 15 2025 | 321.6 | 321.6 | -1.99% | 321.6 | 321.6 |
Tue Oct 14 2025 | 328.14 | 328.14 | -1.99% | 328.14 | 328.14 |
Mon Oct 13 2025 | 334.79 | 334.79 | -1.99% | 334.79 | 334.79 |
Fri Oct 10 2025 | 341.6 | 341.6 | -1.99% | 341.6 | 341.6 |
Thu Oct 09 2025 | 348.6 | 348.54 | -2.00% | 348.6 | 348.54 |
Wed Oct 08 2025 | 360.79 | 355.64 | -2.00% | 360.79 | 355.64 |
Tue Oct 07 2025 | 362.95 | 362.89 | -0.30% | 362.95 | 359.04 |
Mon Oct 06 2025 | 359.5 | 364 | 1.39% | 364 | 352 |