Sunrise Efficient Marketing share price history
SEML
249.3
3.20 (1.30%)Last updated on 9 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunrise Efficient Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 234.2 | 249.3 | 1.30% | 251.8 | 234.2 |
| Thu Jan 08 2026 | 237.19 | 246.1 | 0.27% | 248.89 | 233.19 |
| Wed Jan 07 2026 | 236.5 | 245.44 | -1.13% | 251.89 | 236.5 |
| Tue Jan 06 2026 | 246.85 | 248.25 | -1.82% | 249.44 | 245 |
| Mon Jan 05 2026 | 257 | 252.85 | -4.99% | 261.95 | 252.85 |
| Fri Jan 02 2026 | 267.25 | 266.14 | -0.42% | 269.2 | 260.5 |
| Thu Jan 01 2026 | 266.14 | 267.25 | 0.19% | 271.7 | 265 |
| Wed Dec 31 2025 | 265.5 | 266.75 | -2.59% | 273.95 | 265.5 |
| Tue Dec 30 2025 | 262.14 | 273.85 | 1.00% | 275.45 | 262.14 |
| Mon Dec 29 2025 | 269.95 | 271.14 | -0.04% | 275.95 | 260 |
