| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 40 | 46.16 | 9.98% | 46.16 | 40 |
| Wed Jun 10 2026 | 43.33 | 41.97 | -3.00% | 43.33 | 41.15 |
| Tue Jun 09 2026 | 45.95 | 43.27 | -5.36% | 48 | 43.11 |
| Mon Jun 08 2026 | 45.47 | 45.72 | 0.75% | 48.79 | 45 |
| Fri Jun 05 2026 | 50.88 | 45.38 | -6.89% | 50.93 | 45 |
| Thu Jun 04 2026 | 52 | 48.74 | -4.97% | 52 | 48.74 |
| Wed Jun 03 2026 | 51.49 | 51.29 | 0.10% | 51.49 | 49.06 |
| Tue Jun 02 2026 | 50.13 | 51.24 | 2.73% | 52 | 49.83 |
| Mon Jun 01 2026 | 51.79 | 49.88 | 0.69% | 51.79 | 49.59 |
| Fri May 29 2026 | 51.75 | 49.54 | -3.81% | 51.75 | 48.93 |