| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 79.55 | 79.55 | -4.95% | 79.55 | 79.55 |
| Thu Feb 26 2026 | 84.05 | 83.69 | -4.99% | 84.15 | 83.69 |
| Wed Feb 25 2026 | 90.4 | 88.09 | -4.96% | 91.84 | 88.09 |
| Tue Feb 24 2026 | 96.05 | 92.69 | -4.98% | 102.4 | 92.69 |
| Mon Feb 23 2026 | 97.55 | 97.55 | -4.97% | 106.94 | 97.55 |
| Fri Feb 20 2026 | 102.65 | 102.65 | -5.00% | 102.65 | 102.65 |
| Thu Feb 19 2026 | 108.05 | 108.05 | -4.96% | 108.05 | 108.05 |
| Wed Feb 18 2026 | 113.69 | 113.69 | -4.98% | 113.69 | 113.69 |
| Tue Feb 17 2026 | 119.65 | 119.65 | -4.96% | 119.65 | 119.65 |
| Mon Feb 16 2026 | 125.9 | 125.9 | -4.98% | 125.9 | 125.9 |