Sunrise Efficient Marketing share price history
SEML
280
5.30 (1.93%)Last updated on 19 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunrise Efficient Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 276 | 280 | 1.93% | 280 | 261 |
| Thu Dec 18 2025 | 274.7 | 274.7 | 3.16% | 279.6 | 266.45 |
| Wed Dec 17 2025 | 259.89 | 266.29 | 4.99% | 266.29 | 251.1 |
| Tue Dec 16 2025 | 248.89 | 253.64 | 4.98% | 253.64 | 248.89 |
| Mon Dec 15 2025 | 222.1 | 241.6 | 3.69% | 244 | 221.35 |
| Fri Dec 12 2025 | 233 | 233 | -4.99% | 234.6 | 233 |
| Thu Dec 11 2025 | 255.75 | 245.25 | -4.99% | 255.75 | 245.25 |
| Wed Dec 10 2025 | 276.79 | 258.14 | -4.99% | 276.79 | 258.14 |
| Tue Dec 09 2025 | 280 | 271.7 | -4.65% | 280 | 270.75 |
| Mon Dec 08 2025 | 284.54 | 284.95 | -4.86% | 296.79 | 284.54 |
