| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 62.5 | 62.08 | -0.81% | 64.5 | 59.47 |
| Wed Apr 29 2026 | 64.98 | 62.59 | -4.99% | 64.98 | 62.59 |
| Tue Apr 28 2026 | 68.94 | 65.88 | -4.99% | 68.97 | 65.88 |
| Mon Apr 27 2026 | 73 | 69.34 | -5.01% | 73 | 69.34 |
| Fri Apr 24 2026 | 74.34 | 73 | -1.75% | 76.48 | 73 |
| Thu Apr 23 2026 | 76.98 | 74.3 | -4.23% | 79 | 73.75 |
| Wed Apr 22 2026 | 81.09 | 77.58 | -4.20% | 81.09 | 76.98 |
| Tue Apr 21 2026 | 83 | 80.98 | -4.55% | 83.06 | 80.61 |
| Mon Apr 20 2026 | 83.3 | 84.84 | 1.85% | 86.69 | 83 |
| Fri Apr 17 2026 | 85.11 | 83.3 | -3.84% | 87.9 | 83.11 |