| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 216 | 215.85 | -0.13% | 216 | 209.5 |
| Thu Aug 07 2025 | 215.8 | 216.14 | 0.13% | 216.89 | 215.8 |
| Wed Aug 06 2025 | 208.1 | 215.85 | -0.07% | 215.89 | 207.8 |
| Tue Aug 05 2025 | 212 | 216 | -0.16% | 216 | 210.1 |
| Mon Aug 04 2025 | 210 | 216.35 | 1.29% | 218.5 | 210 |
| Fri Aug 01 2025 | 212.39 | 213.6 | 0.52% | 214.44 | 210 |
| Thu Jul 31 2025 | 203.1 | 212.5 | 0.24% | 213.85 | 203.1 |
| Wed Jul 30 2025 | 210.94 | 212 | 0.24% | 213 | 209.55 |
| Tue Jul 29 2025 | 208.69 | 211.5 | -1.51% | 213 | 208.69 |
| Mon Jul 28 2025 | 203.44 | 214.75 | 0.33% | 214.89 | 203.39 |