| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 46.1 | 45 | -2.17% | 46.1 | 44.6 |
| Mon Jul 20 2026 | 46.09 | 46 | -3.75% | 46.09 | 45.4 |
| Fri Jul 17 2026 | 46.09 | 47.79 | 1.68% | 47.79 | 44.65 |
| Thu Jul 16 2026 | 45 | 47 | 4.44% | 47 | 44 |
| Wed Jul 15 2026 | 45.97 | 45 | -2.11% | 47.49 | 44 |
| Tue Jul 14 2026 | 45 | 45.97 | -0.99% | 46.09 | 44.25 |
| Mon Jul 13 2026 | 46.88 | 46.43 | -3.93% | 48.4 | 45.91 |
| Fri Jul 10 2026 | 48.38 | 48.33 | -0.10% | 49 | 46 |
| Thu Jul 09 2026 | 46.5 | 48.38 | 4.04% | 48.38 | 46.5 |
| Wed Jul 08 2026 | 45 | 46.5 | 1.86% | 47.93 | 43.36 |