Sunrise Efficient Marketing share price history
SEML
330
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrise Efficient Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 325.1 | 330 | 1.54% | 330 | 325 |
| Thu Oct 16 2025 | 315.2 | 325 | 1.06% | 328 | 315.2 |
| Wed Oct 15 2025 | 321.6 | 321.6 | -1.99% | 321.6 | 321.6 |
| Tue Oct 14 2025 | 328.14 | 328.14 | -1.99% | 328.14 | 328.14 |
| Mon Oct 13 2025 | 334.79 | 334.79 | -1.99% | 334.79 | 334.79 |
| Fri Oct 10 2025 | 341.6 | 341.6 | -1.99% | 341.6 | 341.6 |
| Thu Oct 09 2025 | 348.6 | 348.54 | -2.00% | 348.6 | 348.54 |
| Wed Oct 08 2025 | 360.79 | 355.64 | -2.00% | 360.79 | 355.64 |
| Tue Oct 07 2025 | 362.95 | 362.89 | -0.30% | 362.95 | 359.04 |
| Mon Oct 06 2025 | 359.5 | 364 | 1.39% | 364 | 352 |