| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 212 | 210.05 | -2.19% | 215 | 210.05 |
| Thu Aug 14 2025 | 214.64 | 214.75 | 0.77% | 214.8 | 212 |
| Wed Aug 13 2025 | 210 | 213.1 | 0.16% | 214.6 | 210 |
| Tue Aug 12 2025 | 212 | 212.75 | -0.70% | 214.39 | 209 |
| Mon Aug 11 2025 | 208.05 | 214.25 | 0.88% | 214.44 | 208.05 |
| Fri Aug 08 2025 | 216 | 212.39 | -1.73% | 216 | 209.5 |
| Thu Aug 07 2025 | 215.8 | 216.14 | 0.13% | 216.89 | 215.8 |
| Wed Aug 06 2025 | 208.1 | 215.85 | -0.07% | 215.89 | 207.8 |
| Tue Aug 05 2025 | 212 | 216 | -0.16% | 216 | 210.1 |
| Mon Aug 04 2025 | 210 | 216.35 | 1.29% | 218.5 | 210 |