Sunrise Efficient Marketing Share Price History

SEML

Miscellaneous Small Cap

29.30.79 (2.77%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sunrise Efficient Marketing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	29.31	29.3	2.77%	29.31	29.3
Thu Oct 08 2026	29.64	28.51	-0.63%	29.64	27.26
Wed Oct 07 2026	29.5	28.69	-4.97%	30.14	28.69
Tue Oct 06 2026	30.11	30.19	3.36%	30.37	29.5
Mon Oct 05 2026	28.82	29.21	-1.98%	30.4	28.5
Thu Oct 01 2026	30.39	29.8	-4.27%	30.82	29.6
Wed Sep 30 2026	31.79	31.13	-2.08%	31.79	30.21
Tue Sep 29 2026	32.31	31.79	-5.02%	32.5	31.79
Mon Sep 28 2026	34.72	33.47	-2.02%	34.72	32.61
Fri Sep 25 2026	34.2	34.16	-1.56%	34.2	33

1
2
3
4
...
25

Sunrise Efficient Marketing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support