Sugal & Damani Share Brokers share price history
SUGALDAM
87.55
4.60 (-4.99%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 91.69 | 87.55 | -4.99% | 91.69 | 87.55 |
| Thu Sep 04 2025 | 96.51 | 92.15 | -5.00% | 96.51 | 92.15 |
| Wed Sep 03 2025 | 97 | 97 | 0.00% | 101.8 | 97 |
| Tue Sep 02 2025 | 92 | 97 | 0.52% | 101 | 91.68 |
| Mon Sep 01 2025 | 92 | 96.5 | 4.89% | 96.59 | 91.54 |
| Fri Aug 29 2025 | 93.15 | 92 | -1.60% | 93.15 | 92 |
| Thu Aug 28 2025 | 93.15 | 93.5 | 0.00% | 93.5 | 93.15 |
| Tue Aug 26 2025 | 93.3 | 93.5 | -4.78% | 96 | 93.3 |
| Mon Aug 25 2025 | 94.5 | 98.19 | -0.06% | 98.25 | 93.34 |
| Fri Aug 22 2025 | 100.94 | 98.25 | -0.70% | 103.8 | 94.05 |