Sugal & Damani Share Brokers share price history
SUGALDAM
67
0.30 (-0.45%)Last updated on 20 Feb, 2026 | 11:26 IST
BUYSELL
Free Demat with Zero AMC*
Sugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 67 | 67 | -0.45% | 67 | 67 |
| Thu Feb 19 2026 | 64.05 | 67.3 | -1.25% | 67.34 | 64.05 |
| Wed Feb 18 2026 | 64 | 68.15 | -0.79% | 68.15 | 64 |
| Tue Feb 17 2026 | 68.84 | 68.69 | 4.08% | 68.84 | 63.56 |
| Mon Feb 16 2026 | 66.09 | 66 | -3.65% | 66.11 | 62.95 |
| Thu Feb 12 2026 | 68.34 | 68.5 | 0.28% | 68.8 | 63.2 |
| Wed Feb 11 2026 | 75.25 | 68.31 | -7.49% | 75.33 | 68 |
| Tue Feb 10 2026 | 69 | 73.84 | 7.01% | 74 | 69 |
| Mon Feb 09 2026 | 71.9 | 69 | -4.03% | 71.9 | 69 |
| Fri Feb 06 2026 | 72 | 71.9 | 8.40% | 72 | 69.61 |
Sugal & Damani Share Brokers Associated Pages
- Sugal & Damani Share Brokers Share Price
- Sugal & Damani Share Brokers Share Price chart
- Sugal & Damani Share Brokers Fundamental Analysis
- Sugal & Damani Share Brokers Technical Analysis
- Sugal & Damani Share Brokers Peer Comparison
- Sugal & Damani Share Brokers Board of Directors
- Sugal & Damani Share Brokers Shareholding Pattern
