Sugal & Damani Share Brokers share price history

0.00 (0.00%)

Sugal & Damani Share Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	57.13	57.13	0.00%	57.13	57.13
Wed Apr 01 2026	57.13	57.13	2.83%	57.13	57.13
Mon Mar 30 2026	55.56	55.56	0.98%	55.56	54
Fri Mar 27 2026	60.88	55.02	0.04%	60.88	53.99
Wed Mar 25 2026	55	55	0.71%	55	54.61
Tue Mar 24 2026	55.27	54.61	-0.71%	61.77	52.25
Mon Mar 23 2026	59.88	55	-3.31%	59.88	55
Fri Mar 20 2026	64.55	56.88	-10.41%	64.55	56.24
Thu Mar 19 2026	64.93	63.49	5.66%	64.93	60.27
Wed Mar 18 2026	67.84	60.09	2.14%	67.84	59