Sugal & Damani Share Brokers share price history

SUGALDAM

68.32

0.00 (0.00%)

Last updated on 13 Feb, 2026 | 16:00 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sugal & Damani Share Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	68.34	68.5	0.28%	68.8	63.2
Wed Feb 11 2026	75.25	68.31	-7.49%	75.33	68
Tue Feb 10 2026	69	73.84	7.01%	74	69
Mon Feb 09 2026	71.9	69	-4.03%	71.9	69
Fri Feb 06 2026	72	71.9	8.40%	72	69.61
Thu Feb 05 2026	72.38	66.33	-9.06%	72.38	63.5
Wed Feb 04 2026	71	72.94	7.26%	74.8	67.5
Tue Feb 03 2026	67.5	68	2.52%	69.36	67.5
Mon Feb 02 2026	71.59	66.33	-7.88%	71.63	66.09
Sun Feb 01 2026	77.83	72	1.75%	77.83	67.01

1
2
3
4
...
25

Sugal & Damani Share Brokers Associated Pages