Sugal & Damani Share Brokers share price history
SUGALDAM
82
6.00 (-6.82%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 89.1 | 82 | -6.82% | 89.1 | 80.1 |
| Thu Nov 06 2025 | 94 | 88 | -3.30% | 94.9 | 86 |
| Tue Nov 04 2025 | 95.05 | 91 | -5.60% | 96.4 | 86.8 |
| Mon Nov 03 2025 | 100 | 96.4 | -3.93% | 100 | 91.3 |
| Fri Oct 31 2025 | 117.69 | 100.34 | -8.32% | 117.69 | 98.5 |
| Thu Oct 30 2025 | 109.44 | 109.44 | 20.01% | 109.44 | 104.8 |
| Wed Oct 29 2025 | 79.98 | 91.19 | 19.99% | 91.19 | 79.9 |
| Tue Oct 28 2025 | 77.9 | 76 | -2.48% | 79.8 | 76 |
| Mon Oct 27 2025 | 76 | 77.93 | 2.53% | 79.48 | 74 |
| Fri Oct 24 2025 | 75 | 76.01 | -1.34% | 76.09 | 75 |