Sugal & Damani Share Brokers Share Price History

SUGALDAM

Finance Small Cap

601.00 (-1.64%)

Last updated on 23 Oct, 2026 | 09:57 IST

Free Demat with Zero AMC*

Sugal & Damani Share Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	60	60	-1.64%	60	60
Thu Oct 22 2026	61.13	61	-0.18%	61.13	60
Wed Oct 21 2026	61.11	61.11	0.53%	61.11	61.11
Mon Oct 19 2026	65	60.79	-6.48%	65	56
Fri Oct 16 2026	65	65	1.25%	65	65
Thu Oct 15 2026	65.05	64.2	-1.31%	65.06	64.2
Wed Oct 14 2026	66.09	65.05	-3.54%	67.44	65.05
Tue Oct 13 2026	68.68	67.44	-0.82%	70.58	65
Mon Oct 12 2026	65.5	68	4.41%	68	65.5
Fri Oct 09 2026	65.12	65.13	0.00%	65.13	65.12

1
2
3
4
...
25

Sugal & Damani Share Brokers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support