Sugal & Damani Share Brokers share price history

0.20 (-0.31%)

Sugal & Damani Share Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	59	63.3	-0.31%	63.3	59
Tue Apr 21 2026	65.02	63.5	0.08%	65.02	58.45
Mon Apr 20 2026	61.09	63.45	0.22%	63.45	61
Fri Apr 17 2026	64.55	63.31	-3.71%	64.55	61.5
Thu Apr 16 2026	60	65.75	6.05%	65.8	60
Wed Apr 15 2026	59.81	62	3.66%	65	59.81
Mon Apr 13 2026	59.56	59.81	-1.29%	64	53.2
Fri Apr 10 2026	60.59	60.59	-2.51%	60.59	60.59
Thu Apr 09 2026	62.15	62.15	0.32%	62.15	62.15
Wed Apr 08 2026	59.29	61.95	3.42%	62	59.29