| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 112.95 | 103.1 | -4.98% | 112.95 | 103.1 |
| Thu Aug 14 2025 | 108.09 | 108.5 | 0.38% | 112.94 | 107 |
| Wed Aug 13 2025 | 111.75 | 108.09 | -1.33% | 111.75 | 104.09 |
| Tue Aug 12 2025 | 109.44 | 109.55 | 4.99% | 109.55 | 104.55 |
| Mon Aug 11 2025 | 104 | 104.34 | 4.97% | 104.34 | 104 |
| Fri Aug 08 2025 | 92.84 | 99.4 | 4.97% | 99.4 | 92.84 |
| Thu Aug 07 2025 | 97.69 | 94.69 | -3.07% | 97.69 | 92.84 |
| Wed Aug 06 2025 | 101 | 97.69 | 1.18% | 101 | 96.55 |
| Tue Aug 05 2025 | 95.94 | 96.55 | -4.41% | 101.59 | 95.94 |
| Mon Aug 04 2025 | 105.9 | 101 | -4.12% | 108.9 | 101 |