Sugal & Damani Share Brokers share price history
SUGALDAM
82
3.94 (5.05%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 79.4 | 82 | 5.06% | 82 | 79.4 |
| Thu Oct 16 2025 | 77.5 | 78.05 | 1.19% | 79.5 | 71.4 |
| Wed Oct 15 2025 | 85.5 | 77.13 | -5.94% | 85.5 | 76 |
| Tue Oct 14 2025 | 85.5 | 82 | 1.99% | 85.69 | 76.01 |
| Mon Oct 13 2025 | 75 | 80.4 | 7.24% | 81.09 | 70 |
| Fri Oct 10 2025 | 77.5 | 74.97 | -3.26% | 77.5 | 73 |
| Thu Oct 09 2025 | 75 | 77.5 | 1.97% | 79.98 | 75 |
| Wed Oct 08 2025 | 80.79 | 76 | -4.04% | 83.83 | 74 |
| Tue Oct 07 2025 | 88.8 | 79.2 | -2.75% | 88.8 | 79.15 |
| Mon Oct 06 2025 | 84.01 | 81.44 | -3.06% | 89 | 81.05 |