Sugal & Damani Share Brokers share price history
SUGALDAM
63.3
0.30 (-0.47%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.87 | 63.3 | -0.46% | 69 | 63.1 |
| Mon Jan 12 2026 | 67 | 63.59 | -4.85% | 72.98 | 63.59 |
| Fri Jan 09 2026 | 66.61 | 66.83 | -4.53% | 67 | 66.61 |
| Thu Jan 08 2026 | 74.84 | 70 | 1.76% | 74.84 | 68.8 |
| Wed Jan 07 2026 | 70 | 68.79 | 0.78% | 75 | 67 |
| Tue Jan 06 2026 | 68.19 | 68.26 | -5.19% | 70.87 | 66.47 |
| Mon Jan 05 2026 | 73 | 72 | -1.59% | 73 | 72 |
| Fri Jan 02 2026 | 74.66 | 73.16 | -2.01% | 74.66 | 73 |
| Thu Jan 01 2026 | 71.8 | 74.66 | 3.98% | 78.9 | 71.8 |
| Wed Dec 31 2025 | 71.8 | 71.8 | 1.58% | 71.8 | 71.44 |
