Sugal & Damani Share Brokers share price history

SUGALDAM

103.1

5.40 (-4.98%)
Last updated on 18 Aug, 2025 | 15:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sugal & Damani Share Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025112.95103.1-4.98%112.95103.1
Thu Aug 14 2025108.09108.50.38%112.94107
Wed Aug 13 2025111.75108.09-1.33%111.75104.09
Tue Aug 12 2025109.44109.554.99%109.55104.55
Mon Aug 11 2025104104.344.97%104.34104
Fri Aug 08 202592.8499.44.97%99.492.84
Thu Aug 07 202597.6994.69-3.07%97.6992.84
Wed Aug 06 202510197.691.18%10196.55
Tue Aug 05 202595.9496.55-4.41%101.5995.94
Mon Aug 04 2025105.9101-4.12%108.9101