Sugal & Damani Share Brokers share price history
SUGALDAM
72
0.20 (0.28%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 67.07 | 72 | 0.28% | 74.85 | 67.07 |
| Tue Dec 23 2025 | 72.83 | 71.8 | -0.94% | 76 | 68 |
| Mon Dec 22 2025 | 71 | 72.48 | 5.36% | 72.5 | 70 |
| Fri Dec 19 2025 | 71 | 68.79 | -3.11% | 73 | 68.3 |
| Thu Dec 18 2025 | 71.8 | 71 | 3.20% | 71.8 | 67.19 |
| Wed Dec 17 2025 | 66 | 68.8 | -2.41% | 72.05 | 66 |
| Tue Dec 16 2025 | 70.94 | 70.5 | 1.37% | 70.94 | 70 |
| Mon Dec 15 2025 | 67.73 | 69.55 | 0.12% | 70 | 67.73 |
| Fri Dec 12 2025 | 67.5 | 69.47 | -3.15% | 73.98 | 67.5 |
| Thu Dec 11 2025 | 67.59 | 71.73 | -1.71% | 73.94 | 67.59 |
