Sugal & Damani Share Brokers share price history
SUGALDAM
84
3.19 (-3.66%)Last updated on 26 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 83 | 84 | -3.66% | 84.8 | 83 |
| Thu Sep 25 2025 | 90 | 87.19 | -2.36% | 91 | 85.4 |
| Wed Sep 24 2025 | 93.79 | 89.3 | -4.79% | 93.79 | 88.55 |
| Tue Sep 23 2025 | 90.98 | 93.79 | 4.91% | 98 | 89.3 |
| Mon Sep 22 2025 | 94 | 89.4 | -8.69% | 94 | 88.36 |
| Fri Sep 19 2025 | 99.01 | 97.91 | -1.60% | 99.01 | 90.59 |
| Thu Sep 18 2025 | 99.5 | 99.5 | -1.00% | 99.5 | 93 |
| Wed Sep 17 2025 | 101.97 | 100.5 | -1.44% | 102.47 | 91.77 |
| Tue Sep 16 2025 | 93.9 | 101.97 | 5.34% | 103 | 90.5 |
| Mon Sep 15 2025 | 90 | 96.8 | 8.01% | 97.9 | 85 |