Sugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 64 | 67.45 | 3.77% | 68 | 64 |
| Wed Sep 30 2026 | 67.94 | 65 | -4.33% | 69 | 65 |
| Tue Sep 29 2026 | 68.66 | 67.94 | 1.40% | 68.66 | 67.94 |
| Mon Sep 28 2026 | 68.8 | 67 | 1.28% | 72.84 | 66.5 |
| Fri Sep 25 2026 | 66 | 66.15 | 1.60% | 67 | 66 |
| Thu Sep 24 2026 | 65.11 | 65.11 | -2.82% | 65.11 | 65.11 |
| Wed Sep 23 2026 | 67 | 67 | 0.03% | 67 | 67 |
| Tue Sep 22 2026 | 64.61 | 66.98 | 3.70% | 67 | 64.61 |
| Mon Sep 21 2026 | 67.19 | 64.59 | -3.87% | 72 | 64.19 |
| Fri Sep 18 2026 | 70.5 | 67.19 | -4.41% | 70.5 | 64 |
Sugal & Damani Share Brokers Associated Pages
- Sugal & Damani Share Brokers
Share Price - Sugal & Damani Share Brokers
Share Price chart - Sugal & Damani Share Brokers
Fundamental Analysis - Sugal & Damani Share Brokers
Technical Analysis - Sugal & Damani Share Brokers
Peer Comparison - Sugal & Damani Share Brokers
Dividend - Sugal & Damani Share Brokers
Board of Directors - Sugal & Damani Share Brokers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUGALDAM
