Sugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 61.8 | 59.41 | -9.52% | 64.8 | 59 |
| Mon May 11 2026 | 62.5 | 65.66 | -1.63% | 66 | 62.5 |
| Fri May 08 2026 | 66.95 | 66.75 | 0.68% | 66.95 | 66.75 |
| Thu May 07 2026 | 66.65 | 66.3 | -2.51% | 68.01 | 66.3 |
| Wed May 06 2026 | 63.24 | 68.01 | 9.69% | 73.23 | 63.24 |
| Tue May 05 2026 | 58.04 | 62 | 6.82% | 62.2 | 56.45 |
| Mon May 04 2026 | 62.5 | 58.04 | -0.31% | 62.5 | 58.04 |
| Thu Apr 30 2026 | 62.5 | 58.22 | -7.35% | 62.5 | 57.54 |
| Wed Apr 29 2026 | 60.7 | 62.84 | 3.02% | 62.84 | 60.7 |
| Tue Apr 28 2026 | 62.88 | 61 | -3.45% | 62.88 | 55.34 |
Sugal & Damani Share Brokers Associated Pages
- Sugal & Damani Share Brokers Share Price
- Sugal & Damani Share Brokers Share Price chart
- Sugal & Damani Share Brokers Fundamental Analysis
- Sugal & Damani Share Brokers Technical Analysis
- Sugal & Damani Share Brokers Peer Comparison
- Sugal & Damani Share Brokers Board of Directors
- Sugal & Damani Share Brokers Shareholding Pattern
