Sugal & Damani Share Brokers share price history
SUGALDAM
70.9
2.89 (4.25%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugal & Damani Share Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67.67 | 70.9 | 4.25% | 70.96 | 67.67 |
| Wed Dec 03 2025 | 70 | 68.01 | -2.84% | 70.05 | 68.01 |
| Tue Dec 02 2025 | 70 | 70 | 0.00% | 72.94 | 70 |
| Mon Dec 01 2025 | 72.94 | 70 | -4.03% | 72.94 | 69.51 |
| Fri Nov 28 2025 | 71.65 | 72.94 | 1.31% | 73 | 69.65 |
| Thu Nov 27 2025 | 69.55 | 72 | 3.52% | 72 | 69.55 |
| Wed Nov 26 2025 | 70.25 | 69.55 | -2.93% | 71.94 | 69 |
| Tue Nov 25 2025 | 71.25 | 71.65 | 3.84% | 72.44 | 70 |
| Mon Nov 24 2025 | 69.9 | 69 | -1.29% | 71.3 | 69 |
| Fri Nov 21 2025 | 72.5 | 69.9 | -3.59% | 73 | 68.9 |