Sugal & Damani Share Brokers share price history

SUGALDAM

Finance Small Cap

63.3

1.55 (2.51%)

Last updated on 31 Jul, 2026 | 16:01 IST

Sugal & Damani Share Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	65	63.3	2.51%	68.48	62.01
Thu Jul 30 2026	67	61.75	-6.81%	67.33	61.09
Wed Jul 29 2026	63.88	66.26	3.73%	67.94	60
Tue Jul 28 2026	64	63.88	3.50%	64	59
Mon Jul 27 2026	60	61.72	2.87%	64.83	60
Fri Jul 24 2026	59	60	-0.07%	63	59
Thu Jul 23 2026	60.04	60.04	-3.16%	60.04	60.04
Wed Jul 22 2026	62	62	0.00%	62	62
Tue Jul 21 2026	62.75	62	2.21%	63	61.04
Mon Jul 20 2026	55.04	60.66	4.59%	62	55.04

1
2
3
4
...
25

Sugal & Damani Share Brokers Associated Pages