Sterling Tools share price history
STERTOOLS
253
0.65 (-0.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 251.3 | 253 | -1.17% | 257.4 | 251.1 |
| Fri Jan 09 2026 | 263.2 | 256 | -3.61% | 263.75 | 255.05 |
| Thu Jan 08 2026 | 269.7 | 265.6 | -1.09% | 272.89 | 263.5 |
| Wed Jan 07 2026 | 268.79 | 268.54 | 0.45% | 271.6 | 266.75 |
| Tue Jan 06 2026 | 271 | 267.35 | -1.49% | 272.79 | 263.54 |
| Mon Jan 05 2026 | 280.14 | 271.39 | -3.12% | 280.14 | 270.29 |
| Fri Jan 02 2026 | 274.64 | 280.14 | 1.74% | 281.2 | 274 |
| Thu Jan 01 2026 | 273.7 | 275.35 | 1.16% | 277.7 | 271.04 |
| Wed Dec 31 2025 | 270.5 | 272.2 | 0.04% | 274.7 | 270.5 |
| Tue Dec 30 2025 | 271.7 | 272.1 | 0.33% | 273.95 | 270.14 |
