Sterling Tools share price history
STERTOOLS
282.85
0.15 (-0.05%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 284 | 282.85 | -0.05% | 286.3 | 278.8 |
| Wed Dec 03 2025 | 283.95 | 283 | -0.35% | 287 | 277.25 |
| Tue Dec 02 2025 | 285 | 284 | 0.16% | 288.1 | 278.7 |
| Mon Dec 01 2025 | 282.5 | 283.54 | 0.87% | 291 | 280.89 |
| Fri Nov 28 2025 | 284.2 | 281.1 | -1.00% | 284.5 | 279.29 |
| Thu Nov 27 2025 | 282.7 | 283.95 | 1.45% | 285 | 280.6 |
| Wed Nov 26 2025 | 283 | 279.89 | -1.36% | 284.39 | 278.75 |
| Tue Nov 25 2025 | 274.6 | 283.75 | 3.32% | 285.89 | 272.7 |
| Mon Nov 24 2025 | 279.6 | 274.64 | -0.80% | 279.7 | 271.29 |
| Fri Nov 21 2025 | 288.7 | 276.85 | -4.30% | 288.7 | 275.39 |