Sterling Tools Share Price History

STERTOOLS

Engineering Small Cap

225.246.45 (-2.78%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Sterling Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	229.01	225.24	-2.78%	238.95	222.01
Thu Oct 08 2026	218.78	231.69	5.90%	235.99	218.78
Wed Oct 07 2026	218.44	218.78	0.16%	221.88	218
Tue Oct 06 2026	216	218.44	-0.15%	222.49	215
Mon Oct 05 2026	225.5	218.77	-2.45%	229	218
Thu Oct 01 2026	221	224.27	2.73%	234.89	215
Wed Sep 30 2026	221.97	218.3	-1.33%	229.8	215
Tue Sep 29 2026	226	221.24	-1.29%	226	215.27
Mon Sep 28 2026	240	224.13	-6.40%	240.64	223.5
Fri Sep 25 2026	244	239.46	2.75%	244	233

1
2
3
4
...
25

Sterling Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support