Sterling Tools share price history
STERTOOLS
303
12.25 (4.21%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 304.3 | 303 | 4.21% | 309.05 | 303 |
| Mon Nov 10 2025 | 287.54 | 290.75 | 1.54% | 293.04 | 285.64 |
| Fri Nov 07 2025 | 293.04 | 286.35 | -2.37% | 293.04 | 285 |
| Thu Nov 06 2025 | 305 | 293.29 | -4.01% | 306.54 | 292.1 |
| Tue Nov 04 2025 | 306.6 | 305.54 | -0.35% | 310.6 | 304.1 |
| Mon Nov 03 2025 | 311.89 | 306.6 | -1.49% | 315 | 305 |
| Fri Oct 31 2025 | 315.7 | 311.25 | -1.20% | 316.25 | 310.5 |
| Thu Oct 30 2025 | 318.39 | 315.04 | -0.85% | 319 | 314 |
| Wed Oct 29 2025 | 313.95 | 317.75 | 1.61% | 319.64 | 312.5 |
| Tue Oct 28 2025 | 315.04 | 312.7 | -0.74% | 317.5 | 311.54 |