Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 246 | 249.46 | 1.77% | 254.7 | 242.01 |
| Mon Jul 20 2026 | 244.17 | 245.11 | -0.16% | 248 | 239 |
| Fri Jul 17 2026 | 250 | 245.5 | -1.80% | 251 | 238 |
| Thu Jul 16 2026 | 251.46 | 250 | -0.58% | 255.99 | 241.5 |
| Wed Jul 15 2026 | 243 | 251.46 | 3.56% | 253 | 240.78 |
| Tue Jul 14 2026 | 240 | 242.82 | -0.37% | 248 | 239.39 |
| Mon Jul 13 2026 | 240 | 243.72 | 0.60% | 247 | 236 |
| Fri Jul 10 2026 | 239.99 | 242.27 | 2.73% | 243 | 236 |
| Thu Jul 09 2026 | 231.11 | 235.83 | 2.14% | 239 | 231.11 |
| Wed Jul 08 2026 | 239 | 230.88 | -3.25% | 242.99 | 226.72 |
