Sterling Tools share price history
STERTOOLS
238.55
0.60 (0.25%)Last updated on 10 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 238.05 | 238.55 | 0.26% | 243.5 | 238 |
| Mon Feb 09 2026 | 237.69 | 237.94 | 1.53% | 241.05 | 235.35 |
| Fri Feb 06 2026 | 235.25 | 234.35 | -0.51% | 235.25 | 232.05 |
| Thu Feb 05 2026 | 241.5 | 235.55 | -2.60% | 243.6 | 234 |
| Wed Feb 04 2026 | 250 | 241.85 | -6.73% | 253.69 | 239.19 |
| Tue Feb 03 2026 | 244.8 | 259.29 | 10.01% | 266 | 238.75 |
| Mon Feb 02 2026 | 240.44 | 235.69 | -1.82% | 241.5 | 232 |
| Sun Feb 01 2026 | 253.64 | 240.05 | -5.21% | 254 | 235.19 |
| Fri Jan 30 2026 | 246.89 | 253.25 | 2.95% | 256.5 | 237.3 |
| Thu Jan 29 2026 | 229.89 | 246 | 7.57% | 248.3 | 223.69 |
