| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 308.7 | 320.6 | 5.41% | 322 | 306.5 |
| Thu Aug 14 2025 | 313 | 304.14 | -1.92% | 314.39 | 302.39 |
| Wed Aug 13 2025 | 310.54 | 310.1 | 0.85% | 312 | 307.95 |
| Tue Aug 12 2025 | 302.29 | 307.5 | 1.72% | 313.2 | 302.29 |
| Mon Aug 11 2025 | 301.5 | 302.29 | 0.25% | 306.5 | 299 |
| Fri Aug 08 2025 | 309.6 | 301.54 | -3.67% | 313.89 | 300.14 |
| Thu Aug 07 2025 | 317.35 | 313.04 | -1.34% | 326.85 | 305.29 |
| Wed Aug 06 2025 | 327 | 317.29 | -2.78% | 334.85 | 314.64 |
| Tue Aug 05 2025 | 329.7 | 326.35 | -1.43% | 337.7 | 325 |
| Mon Aug 04 2025 | 341.95 | 331.1 | -2.67% | 344 | 329.79 |