Sterling Tools share price history
STERTOOLS
285.8
0.30 (-0.10%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 285.7 | 285.8 | -0.10% | 292 | 283.3 |
| Tue Dec 23 2025 | 273.7 | 286.1 | 4.89% | 290 | 270.54 |
| Mon Dec 22 2025 | 265.95 | 272.75 | 2.56% | 273.95 | 265.95 |
| Fri Dec 19 2025 | 261.39 | 265.95 | 0.82% | 267.7 | 261.39 |
| Thu Dec 18 2025 | 266 | 263.79 | -0.36% | 266 | 259.79 |
| Wed Dec 17 2025 | 270 | 264.75 | -2.11% | 270 | 264 |
| Tue Dec 16 2025 | 271.75 | 270.45 | -0.46% | 272.45 | 269.25 |
| Mon Dec 15 2025 | 270.2 | 271.7 | 0.58% | 272.89 | 268.2 |
| Fri Dec 12 2025 | 270.85 | 270.14 | -0.26% | 276.25 | 267.2 |
| Thu Dec 11 2025 | 267.7 | 270.85 | 0.59% | 272 | 266.04 |
