Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 194.7 | 192.04 | -1.05% | 196.63 | 188.48 |
| Wed Mar 11 2026 | 199.88 | 194.08 | -2.92% | 204.69 | 193.41 |
| Tue Mar 10 2026 | 198 | 199.91 | 2.47% | 202.19 | 195.66 |
| Mon Mar 09 2026 | 200 | 195.1 | -4.13% | 200 | 190.83 |
| Fri Mar 06 2026 | 205.69 | 203.5 | -1.06% | 208.69 | 202.64 |
| Thu Mar 05 2026 | 206 | 205.69 | 0.01% | 209.99 | 200 |
| Wed Mar 04 2026 | 210 | 205.66 | -4.02% | 213.5 | 205 |
| Mon Mar 02 2026 | 210 | 214.27 | -3.83% | 217.97 | 210 |
| Fri Feb 27 2026 | 225 | 222.8 | -0.98% | 225 | 221.69 |
| Thu Feb 26 2026 | 225 | 225 | -0.24% | 227.44 | 224 |
