Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 236.35 | 231.33 | -1.98% | 236.35 | 230.2 |
| Thu May 21 2026 | 238 | 236 | 0.97% | 241.38 | 234.36 |
| Wed May 20 2026 | 232 | 233.74 | -0.59% | 235.55 | 232 |
| Tue May 19 2026 | 240 | 235.13 | -2.12% | 245.89 | 232.41 |
| Mon May 18 2026 | 253.25 | 240.22 | -1.83% | 254.5 | 234.05 |
| Fri May 15 2026 | 231.69 | 244.69 | 6.30% | 253.22 | 229.64 |
| Thu May 14 2026 | 235.69 | 230.19 | -3.44% | 241.99 | 226 |
| Wed May 13 2026 | 234.5 | 238.39 | 2.31% | 243.22 | 231.35 |
| Tue May 12 2026 | 251.1 | 233 | -7.13% | 257.5 | 231.35 |
| Mon May 11 2026 | 261.35 | 250.88 | -4.16% | 267 | 247 |
