Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 176.25 | 167.38 | -5.73% | 176.25 | 167.07 |
| Fri Mar 20 2026 | 180 | 177.55 | -0.51% | 183.03 | 176.13 |
| Thu Mar 19 2026 | 184.5 | 178.46 | -4.70% | 184.5 | 177.25 |
| Wed Mar 18 2026 | 174.69 | 187.27 | 7.31% | 192.52 | 174.69 |
| Tue Mar 17 2026 | 177 | 174.52 | -1.51% | 180.67 | 173.1 |
| Mon Mar 16 2026 | 183 | 177.19 | -3.26% | 183 | 175 |
| Fri Mar 13 2026 | 190 | 183.17 | -4.61% | 191.11 | 182 |
| Thu Mar 12 2026 | 194.69 | 192.03 | -1.06% | 196.63 | 188.47 |
| Wed Mar 11 2026 | 199.88 | 194.08 | -2.92% | 204.69 | 193.41 |
| Tue Mar 10 2026 | 198 | 199.91 | 2.47% | 202.19 | 195.66 |
