Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 242.65 | 237.38 | -2.09% | 249 | 236.1 |
| Thu Apr 09 2026 | 241.6 | 242.44 | 0.35% | 248.5 | 232.5 |
| Wed Apr 08 2026 | 224 | 241.6 | 12.67% | 244.99 | 216 |
| Tue Apr 07 2026 | 204.89 | 214.44 | 2.71% | 217 | 203.61 |
| Mon Apr 06 2026 | 201.33 | 208.78 | 3.70% | 213.44 | 196.36 |
| Thu Apr 02 2026 | 177 | 201.33 | 11.20% | 209.94 | 175 |
| Wed Apr 01 2026 | 164 | 181.05 | 12.40% | 186.42 | 164 |
| Mon Mar 30 2026 | 161 | 161.08 | -1.29% | 165.19 | 155 |
| Fri Mar 27 2026 | 172 | 163.19 | -5.83% | 172 | 161.97 |
| Wed Mar 25 2026 | 171.5 | 173.3 | 2.01% | 179.52 | 171.5 |
