Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 254.53 | 242.83 | -4.60% | 255.69 | 240.52 |
| Wed Apr 29 2026 | 263.7 | 254.53 | -2.76% | 264 | 253 |
| Tue Apr 28 2026 | 257.7 | 261.76 | 2.12% | 264.07 | 255.8 |
| Mon Apr 27 2026 | 245.33 | 256.32 | 4.48% | 268.98 | 245 |
| Fri Apr 24 2026 | 258.7 | 245.33 | -4.09% | 258.7 | 243.69 |
| Thu Apr 23 2026 | 261.82 | 255.8 | -2.30% | 267.82 | 255.1 |
| Wed Apr 22 2026 | 261.19 | 261.82 | 0.24% | 264.5 | 258.5 |
| Tue Apr 21 2026 | 249 | 261.19 | 4.68% | 274 | 249 |
| Mon Apr 20 2026 | 249.27 | 249.52 | 2.15% | 261.29 | 244.17 |
| Fri Apr 17 2026 | 244.8 | 244.27 | 0.78% | 246.94 | 241 |
