Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 209 | 204.54 | -1.93% | 209.01 | 204 |
| Wed Jun 10 2026 | 215.42 | 208.57 | -3.18% | 216.69 | 207 |
| Tue Jun 09 2026 | 210.38 | 215.42 | 2.10% | 216.89 | 210.38 |
| Mon Jun 08 2026 | 218.94 | 210.99 | -3.22% | 218.94 | 209.55 |
| Fri Jun 05 2026 | 216.6 | 218 | -0.57% | 222.58 | 216.25 |
| Thu Jun 04 2026 | 220 | 219.24 | -2.56% | 228.88 | 218.1 |
| Wed Jun 03 2026 | 231 | 225 | -2.89% | 232.69 | 222.61 |
| Tue Jun 02 2026 | 230.69 | 231.69 | 0.43% | 234.38 | 227.5 |
| Mon Jun 01 2026 | 233.69 | 230.69 | -1.93% | 236.69 | 228.42 |
| Fri May 29 2026 | 235.5 | 235.22 | 0.72% | 242.38 | 230.25 |
