Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 231.65 | 225.25 | -2.97% | 231.65 | 221.35 |
| Mon Aug 10 2026 | 242.1 | 232.14 | -4.92% | 244.14 | 231.94 |
| Fri Aug 07 2026 | 246.6 | 244.14 | -1.95% | 250 | 241.1 |
| Thu Aug 06 2026 | 264 | 249 | -1.15% | 264 | 245 |
| Wed Aug 05 2026 | 252.89 | 251.89 | 0.10% | 264 | 249 |
| Tue Aug 04 2026 | 255.05 | 251.64 | -1.34% | 259.95 | 248.05 |
| Mon Aug 03 2026 | 250 | 255.05 | 1.17% | 256 | 248 |
| Fri Jul 31 2026 | 246.89 | 252.11 | 2.38% | 257 | 238.1 |
| Thu Jul 30 2026 | 241 | 246.24 | 2.91% | 249 | 235 |
| Wed Jul 29 2026 | 237 | 239.27 | 0.32% | 242.86 | 235.1 |
