Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 241.25 | 250.19 | 3.71% | 253.31 | 241.25 |
| Tue Jun 30 2026 | 253 | 241.25 | -2.58% | 255 | 239 |
| Mon Jun 29 2026 | 246.89 | 247.63 | -1.32% | 249.77 | 240.1 |
| Thu Jun 25 2026 | 262.95 | 250.94 | -6.92% | 265.89 | 250 |
| Wed Jun 24 2026 | 278.79 | 269.6 | -1.99% | 290.38 | 266 |
| Tue Jun 23 2026 | 243.3 | 275.08 | 12.32% | 286 | 243.3 |
| Mon Jun 22 2026 | 246 | 244.91 | -0.25% | 249 | 242.61 |
| Fri Jun 19 2026 | 243.78 | 245.52 | 0.88% | 249.86 | 241.22 |
| Thu Jun 18 2026 | 236.5 | 243.38 | 3.20% | 254.22 | 236.5 |
| Wed Jun 17 2026 | 236.69 | 235.83 | -0.81% | 242.33 | 234.1 |
