Sterling Tools share price history

STERTOOLS

320.6

16.45 (5.41%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sterling Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025308.7320.65.41%322306.5
Thu Aug 14 2025313304.14-1.92%314.39302.39
Wed Aug 13 2025310.54310.10.85%312307.95
Tue Aug 12 2025302.29307.51.72%313.2302.29
Mon Aug 11 2025301.5302.290.25%306.5299
Fri Aug 08 2025309.6301.54-3.67%313.89300.14
Thu Aug 07 2025317.35313.04-1.34%326.85305.29
Wed Aug 06 2025327317.29-2.78%334.85314.64
Tue Aug 05 2025329.7326.35-1.43%337.7325
Mon Aug 04 2025341.95331.1-2.67%344329.79