Sterling Tools share price history
STERTOOLS
315.8
3.10 (0.99%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 313.05 | 315.8 | 0.99% | 319 | 311.1 |
| Fri Oct 17 2025 | 318.64 | 312.7 | -1.68% | 318.64 | 312 |
| Thu Oct 16 2025 | 322.5 | 318.04 | -0.86% | 323.7 | 316.7 |
| Wed Oct 15 2025 | 320.7 | 320.79 | 0.48% | 326 | 315.29 |
| Tue Oct 14 2025 | 310.04 | 319.25 | 3.44% | 335 | 310 |
| Mon Oct 13 2025 | 312.2 | 308.64 | -1.14% | 314.85 | 306.6 |
| Fri Oct 10 2025 | 310 | 312.2 | 0.70% | 319.89 | 310 |
| Thu Oct 09 2025 | 308 | 310.04 | 0.49% | 312.54 | 307.14 |
| Wed Oct 08 2025 | 312.85 | 308.54 | -1.38% | 314.2 | 307.1 |
| Tue Oct 07 2025 | 314.95 | 312.85 | 0.10% | 318 | 311.54 |