Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 201.63 | 197.84 | -1.88% | 202.38 | 197 |
| Thu Oct 29 2026 | 202.25 | 201.63 | -1.22% | 207.44 | 200.5 |
| Wed Oct 28 2026 | 210.19 | 204.11 | -2.89% | 210.19 | 202.97 |
| Tue Oct 27 2026 | 220 | 210.19 | -3.08% | 227.46 | 206.36 |
| Mon Oct 26 2026 | 203.5 | 216.88 | 7.92% | 233.77 | 203.39 |
| Fri Oct 23 2026 | 207.28 | 200.97 | -3.04% | 207.91 | 193.91 |
| Thu Oct 22 2026 | 206 | 207.28 | 0.14% | 212.71 | 205 |
| Wed Oct 21 2026 | 214 | 207 | -3.32% | 219 | 203 |
| Mon Oct 19 2026 | 219.94 | 214.11 | -2.24% | 219.94 | 213.02 |
| Fri Oct 16 2026 | 220.35 | 219.02 | -1.12% | 221.97 | 213.07 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STERTOOLS
