Sterling Tools share price history
STERTOOLS
337.65
1.70 (0.51%)Last updated on 9 Sep, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 339.7 | 337.65 | 0.51% | 344.2 | 334.4 |
| Mon Sep 08 2025 | 323.54 | 335.95 | 4.25% | 341 | 322.04 |
| Fri Sep 05 2025 | 325.39 | 322.25 | -0.63% | 328 | 321 |
| Thu Sep 04 2025 | 336.29 | 324.29 | -1.89% | 336.29 | 322.1 |
| Wed Sep 03 2025 | 320.95 | 330.54 | 3.04% | 335 | 319.5 |
| Tue Sep 02 2025 | 320.14 | 320.79 | 0.20% | 332.39 | 319 |
| Mon Sep 01 2025 | 303.54 | 320.14 | 5.48% | 324 | 303.54 |
| Fri Aug 29 2025 | 308 | 303.5 | -0.56% | 309.95 | 302.2 |
| Thu Aug 28 2025 | 308 | 305.2 | -1.71% | 312.04 | 303.45 |
| Tue Aug 26 2025 | 318.95 | 310.5 | -3.03% | 318.95 | 309.1 |