Sterling Tools share price history
STERTOOLS
310.95
0.05 (0.02%)Last updated on 30 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 310 | 310.95 | 0.02% | 316 | 309.2 |
| Mon Sep 29 2025 | 313.7 | 310.89 | -0.37% | 316.79 | 306.35 |
| Fri Sep 26 2025 | 322.39 | 312.04 | -2.72% | 322.39 | 310.45 |
| Thu Sep 25 2025 | 324.14 | 320.75 | -0.54% | 330 | 319.1 |
| Wed Sep 24 2025 | 327.64 | 322.5 | -1.57% | 329.39 | 321.45 |
| Tue Sep 23 2025 | 332.2 | 327.64 | -1.37% | 335.7 | 325.5 |
| Mon Sep 22 2025 | 341.85 | 332.2 | -2.51% | 342.5 | 330.39 |
| Fri Sep 19 2025 | 336.14 | 340.75 | 0.71% | 344.39 | 335.79 |
| Thu Sep 18 2025 | 341.79 | 338.35 | -0.92% | 344.1 | 335.1 |
| Wed Sep 17 2025 | 344.89 | 341.5 | -0.64% | 346.7 | 340.1 |