| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 329.7 | 326.35 | -1.43% | 337.7 | 325 |
| Mon Aug 04 2025 | 341.95 | 331.1 | -2.67% | 344 | 329.79 |
| Fri Aug 01 2025 | 348 | 340.2 | -0.73% | 351.2 | 338 |
| Thu Jul 31 2025 | 346 | 342.7 | -1.96% | 346.7 | 336.6 |
| Wed Jul 30 2025 | 345 | 349.54 | 1.29% | 357.89 | 345 |
| Tue Jul 29 2025 | 351.14 | 345.1 | -1.72% | 355.75 | 343.54 |
| Mon Jul 28 2025 | 355 | 351.14 | -1.85% | 357.95 | 347.2 |
| Fri Jul 25 2025 | 372.1 | 357.75 | -3.57% | 372.1 | 355.29 |
| Thu Jul 24 2025 | 374.64 | 371 | -0.97% | 381 | 365 |
| Wed Jul 23 2025 | 364.39 | 374.64 | 3.17% | 378 | 358.45 |