Sterling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 210 | 214.28 | -3.82% | 217.98 | 210 |
| Fri Feb 27 2026 | 225 | 222.8 | -0.98% | 225 | 221.69 |
| Thu Feb 26 2026 | 225 | 225 | -0.24% | 227.44 | 224 |
| Wed Feb 25 2026 | 226.14 | 225.55 | -1.14% | 229.69 | 224 |
| Tue Feb 24 2026 | 227.6 | 228.14 | -0.67% | 229.44 | 224.6 |
| Mon Feb 23 2026 | 234.64 | 229.69 | -2.59% | 236.19 | 228 |
| Fri Feb 20 2026 | 227.69 | 235.8 | 3.42% | 237.14 | 226.85 |
| Thu Feb 19 2026 | 230.64 | 228 | -1.17% | 232.64 | 224.1 |
| Wed Feb 18 2026 | 232.6 | 230.69 | -1.35% | 234.89 | 229.14 |
| Tue Feb 17 2026 | 225.69 | 233.85 | 3.82% | 240.39 | 223.5 |
