Star Housing Finance share price history
STARHFL
16.21
0.02 (0.12%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.38 | 16.21 | 0.12% | 16.38 | 15.95 |
| Fri Nov 07 2025 | 16.54 | 16.19 | -0.12% | 16.54 | 16.12 |
| Thu Nov 06 2025 | 16.69 | 16.21 | -1.58% | 16.69 | 16.14 |
| Tue Nov 04 2025 | 16.87 | 16.47 | -0.84% | 16.87 | 16.12 |
| Mon Nov 03 2025 | 16.63 | 16.61 | 0.91% | 16.84 | 16.31 |
| Fri Oct 31 2025 | 16.36 | 16.46 | 0.67% | 16.79 | 16.36 |
| Thu Oct 30 2025 | 16.57 | 16.35 | 0.31% | 16.79 | 16.32 |
| Wed Oct 29 2025 | 16.12 | 16.3 | 1.12% | 16.63 | 16.03 |
| Tue Oct 28 2025 | 16.97 | 16.12 | -5.01% | 17.18 | 15.98 |
| Mon Oct 27 2025 | 17.52 | 16.97 | -2.36% | 17.52 | 16.7 |