Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 4.13 | 3.81 | -3.79% | 4.13 | 3.79 |
| Mon Nov 02 2026 | 4.07 | 3.96 | 1.28% | 4.07 | 3.73 |
| Fri Oct 30 2026 | 3.97 | 3.91 | 1.82% | 4.03 | 3.66 |
| Thu Oct 29 2026 | 3.78 | 3.84 | 1.59% | 3.91 | 3.75 |
| Wed Oct 28 2026 | 3.96 | 3.78 | 0.27% | 3.96 | 3.7 |
| Tue Oct 27 2026 | 3.83 | 3.77 | -1.82% | 3.9 | 3.68 |
| Mon Oct 26 2026 | 4.13 | 3.84 | -5.19% | 4.15 | 3.84 |
| Fri Oct 23 2026 | 4.21 | 4.05 | -4.93% | 4.46 | 4.05 |
| Thu Oct 22 2026 | 4.4 | 4.26 | -0.93% | 4.4 | 4.17 |
| Wed Oct 21 2026 | 4.34 | 4.3 | 1.18% | 4.42 | 4.13 |
Star Housing Finance Associated Pages
- Star Housing Finance
Share Price - Star Housing Finance
Share Price chart - Star Housing Finance
Fundamental Analysis - Star Housing Finance
Technical Analysis - Star Housing Finance
Peer Comparison - Star Housing Finance
Dividend - Star Housing Finance
Right Issue - Star Housing Finance
Board of Directors - Star Housing Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARHFL
