Star Housing Finance share price history
STARHFL
24.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 25.44 | 24.5 | -1.37% | 25.46 | 24 |
| Wed Sep 03 2025 | 24.29 | 24.84 | 5.12% | 26 | 23.6 |
| Tue Sep 02 2025 | 24.1 | 23.63 | -0.30% | 24.45 | 22.29 |
| Mon Sep 01 2025 | 24.75 | 23.7 | 0.04% | 24.75 | 23.3 |
| Fri Aug 29 2025 | 24.78 | 23.69 | -3.31% | 24.78 | 23.5 |
| Thu Aug 28 2025 | 24.18 | 24.5 | 1.28% | 25.18 | 23.7 |
| Tue Aug 26 2025 | 24.8 | 24.19 | -2.46% | 25.23 | 23.7 |
| Mon Aug 25 2025 | 25.37 | 24.8 | -1.16% | 25.47 | 24.21 |
| Fri Aug 22 2025 | 24.88 | 25.09 | 2.20% | 25.54 | 24.52 |
| Thu Aug 21 2025 | 24.79 | 24.55 | 0.08% | 25.29 | 24.1 |