Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 3.95 | 4.13 | 2.48% | 4.19 | 3.94 |
| Tue Oct 13 2026 | 4.09 | 4.03 | 1.77% | 4.09 | 3.89 |
| Mon Oct 12 2026 | 4.11 | 3.96 | -0.25% | 4.11 | 3.88 |
| Fri Oct 09 2026 | 3.82 | 3.97 | 1.53% | 4.03 | 3.82 |
| Thu Oct 08 2026 | 3.9 | 3.91 | -2.49% | 4.17 | 3.85 |
| Wed Oct 07 2026 | 4.17 | 4.01 | -1.96% | 4.26 | 3.89 |
| Tue Oct 06 2026 | 3.91 | 4.09 | 2.25% | 4.09 | 3.91 |
| Mon Oct 05 2026 | 3.94 | 4 | -2.20% | 4.15 | 3.94 |
| Thu Oct 01 2026 | 4.15 | 4.09 | 0.49% | 4.15 | 3.91 |
| Wed Sep 30 2026 | 4.38 | 4.07 | -3.33% | 4.38 | 4.05 |
Star Housing Finance Associated Pages
- Star Housing Finance
Share Price - Star Housing Finance
Share Price chart - Star Housing Finance
Fundamental Analysis - Star Housing Finance
Technical Analysis - Star Housing Finance
Peer Comparison - Star Housing Finance
Dividend - Star Housing Finance
Right Issue - Star Housing Finance
Board of Directors - Star Housing Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARHFL
