Star Housing Finance share price history
STARHFL
17.26
0.06 (-0.35%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.48 | 17.26 | -0.29% | 17.93 | 16.5 |
| Fri Oct 17 2025 | 17.77 | 17.31 | -2.59% | 18.04 | 17.02 |
| Thu Oct 16 2025 | 17.78 | 17.77 | 1.54% | 17.82 | 17.56 |
| Wed Oct 15 2025 | 17.36 | 17.5 | -0.23% | 17.87 | 17.36 |
| Tue Oct 14 2025 | 18.13 | 17.54 | -2.23% | 18.13 | 17.29 |
| Mon Oct 13 2025 | 18.21 | 17.94 | -0.17% | 18.21 | 17.5 |
| Fri Oct 10 2025 | 18.37 | 17.97 | -0.44% | 18.65 | 17.79 |
| Thu Oct 09 2025 | 19.03 | 18.05 | -3.22% | 19.03 | 17.8 |
| Wed Oct 08 2025 | 18.38 | 18.65 | 3.73% | 19.79 | 17.75 |
| Tue Oct 07 2025 | 18.85 | 17.98 | -3.75% | 19.09 | 17.35 |