Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 5.65 | 5.65 | 5.02% | 5.65 | 5.65 |
| Mon Apr 13 2026 | 5.38 | 5.38 | 4.87% | 5.38 | 5.3 |
| Fri Apr 10 2026 | 5.13 | 5.13 | 4.69% | 5.13 | 5.13 |
| Thu Apr 09 2026 | 4.9 | 4.9 | 4.93% | 4.9 | 4.9 |
| Wed Apr 08 2026 | 4.67 | 4.67 | 5.18% | 4.67 | 4.67 |
| Tue Apr 07 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.36 |
| Mon Apr 06 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 4.23 |
| Thu Apr 02 2026 | 3.9 | 4.03 | 4.95% | 4.03 | 3.9 |
| Wed Apr 01 2026 | 3.75 | 3.84 | 4.63% | 3.84 | 3.75 |
| Mon Mar 30 2026 | 3.86 | 3.67 | -4.68% | 3.95 | 3.67 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern
