Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 7.46 | 7.46 | -4.85% | 7.46 | 7.46 |
| Tue May 05 2026 | 7.84 | 7.84 | -5.08% | 7.84 | 7.84 |
| Mon May 04 2026 | 8.89 | 8.26 | -4.84% | 8.89 | 8.26 |
| Thu Apr 30 2026 | 9.25 | 8.68 | -5.03% | 9.53 | 8.68 |
| Wed Apr 29 2026 | 9.14 | 9.14 | 4.94% | 9.14 | 8.71 |
| Tue Apr 28 2026 | 8.71 | 8.71 | 4.94% | 8.71 | 8.71 |
| Mon Apr 27 2026 | 8.3 | 8.3 | 5.06% | 8.3 | 8.3 |
| Fri Apr 24 2026 | 7.9 | 7.9 | 4.91% | 7.9 | 7.9 |
| Thu Apr 23 2026 | 7.53 | 7.53 | 4.73% | 7.53 | 7.53 |
| Wed Apr 22 2026 | 7.19 | 7.19 | 5.12% | 7.19 | 7.17 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern
