Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 7.46 | 7.5 | 4.31% | 7.56 | 7.21 |
| Fri Jun 12 2026 | 7.44 | 7.19 | 0.56% | 7.51 | 7.15 |
| Thu Jun 11 2026 | 7.11 | 7.15 | -1.52% | 7.59 | 7 |
| Wed Jun 10 2026 | 7.21 | 7.26 | 0.69% | 7.4 | 6.9 |
| Tue Jun 09 2026 | 7.36 | 7.21 | 0.84% | 7.36 | 6.8 |
| Mon Jun 08 2026 | 7.32 | 7.15 | -0.28% | 7.32 | 6.82 |
| Fri Jun 05 2026 | 7.13 | 7.17 | 3.02% | 7.26 | 6.9 |
| Thu Jun 04 2026 | 7.13 | 6.96 | -2.38% | 7.25 | 6.84 |
| Wed Jun 03 2026 | 7.15 | 7.13 | -4.42% | 7.5 | 7.09 |
| Tue Jun 02 2026 | 7.42 | 7.46 | -2.99% | 7.8 | 7.42 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern
