Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 4.17 | 4.05 | 1.00% | 4.21 | 3.9 |
| Tue Mar 24 2026 | 4.23 | 4.01 | -1.47% | 4.23 | 3.89 |
| Mon Mar 23 2026 | 4.26 | 4.07 | -1.93% | 4.26 | 4 |
| Fri Mar 20 2026 | 4.36 | 4.15 | -4.82% | 4.55 | 4.15 |
| Thu Mar 19 2026 | 4.73 | 4.36 | -4.60% | 4.75 | 4.34 |
| Wed Mar 18 2026 | 4.15 | 4.57 | 4.82% | 4.57 | 4.15 |
| Tue Mar 17 2026 | 4.36 | 4.36 | -4.60% | 4.5 | 4.36 |
| Mon Mar 16 2026 | 4.88 | 4.57 | -5.19% | 4.88 | 4.57 |
| Fri Mar 13 2026 | 5.17 | 4.82 | -4.93% | 5.17 | 4.82 |
| Thu Mar 12 2026 | 5.38 | 5.07 | -4.70% | 5.38 | 5.07 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern
