Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.78 | 6.57 | 1.08% | 6.78 | 6.23 |
| Thu Jul 02 2026 | 6.3 | 6.5 | 0.62% | 6.78 | 6.19 |
| Wed Jul 01 2026 | 6.21 | 6.46 | -0.31% | 6.78 | 6.19 |
| Tue Jun 30 2026 | 6.76 | 6.48 | -2.26% | 6.76 | 6.38 |
| Mon Jun 29 2026 | 6.59 | 6.63 | 0.61% | 6.84 | 6.5 |
| Thu Jun 25 2026 | 6.9 | 6.59 | -4.77% | 7 | 6.59 |
| Wed Jun 24 2026 | 7.28 | 6.92 | -1.28% | 7.34 | 6.8 |
| Tue Jun 23 2026 | 7.34 | 7.01 | -2.50% | 7.36 | 7 |
| Mon Jun 22 2026 | 7 | 7.19 | 2.57% | 7.3 | 7 |
| Fri Jun 19 2026 | 7.19 | 7.01 | -1.96% | 7.19 | 7 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern
