Star Housing Finance share price history
STARHFL
9.02
0.35 (-3.74%)Last updated on 13 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 9.68 | 9.02 | -3.63% | 9.68 | 8.95 |
| Thu Feb 12 2026 | 9.76 | 9.36 | -4.00% | 10.22 | 9.3 |
| Wed Feb 11 2026 | 9.88 | 9.75 | -0.20% | 10 | 9.51 |
| Tue Feb 10 2026 | 9.84 | 9.77 | -0.51% | 10.13 | 9.5 |
| Mon Feb 09 2026 | 10.77 | 9.82 | -4.75% | 10.77 | 9.8 |
| Fri Feb 06 2026 | 10.81 | 10.31 | -2.00% | 10.93 | 10.14 |
| Thu Feb 05 2026 | 11.09 | 10.52 | -0.66% | 11.09 | 10.3 |
| Wed Feb 04 2026 | 10.55 | 10.59 | 0.38% | 10.94 | 10.3 |
| Tue Feb 03 2026 | 11.1 | 10.55 | -0.38% | 11.1 | 10.22 |
| Mon Feb 02 2026 | 11.5 | 10.59 | -3.99% | 11.5 | 10.52 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern