Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 5.91 | 6.05 | -1.31% | 6.39 | 5.91 |
| Thu Jul 23 2026 | 6.19 | 6.13 | -0.65% | 6.19 | 6.05 |
| Wed Jul 22 2026 | 5.92 | 6.17 | 1.65% | 6.3 | 5.92 |
| Tue Jul 21 2026 | 6.42 | 6.07 | -1.94% | 6.42 | 6.05 |
| Mon Jul 20 2026 | 6.36 | 6.19 | 1.98% | 6.36 | 6.09 |
| Fri Jul 17 2026 | 6.19 | 6.07 | -3.65% | 6.28 | 6 |
| Thu Jul 16 2026 | 6.26 | 6.3 | 0.64% | 6.46 | 6.11 |
| Wed Jul 15 2026 | 6.28 | 6.26 | -0.63% | 6.3 | 6.05 |
| Tue Jul 14 2026 | 6.46 | 6.3 | -0.63% | 6.61 | 6.19 |
| Mon Jul 13 2026 | 6.05 | 6.34 | 4.79% | 6.34 | 6.01 |
Star Housing Finance Associated Pages
- Star Housing Finance
Share Price - Star Housing Finance
Share Price chart - Star Housing Finance
Fundamental Analysis - Star Housing Finance
Technical Analysis - Star Housing Finance
Peer Comparison - Star Housing Finance
Dividend - Star Housing Finance
Right Issue - Star Housing Finance
Board of Directors - Star Housing Finance
Shareholding Pattern
