Star Housing Finance share price history
STARHFL
21.63
2.29 (-9.57%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.75 | 21.63 | -9.57% | 23.01 | 20.75 |
| Mon Sep 29 2025 | 23.87 | 23.92 | 1.06% | 24.17 | 23.5 |
| Fri Sep 26 2025 | 24.63 | 23.67 | -1.54% | 24.63 | 23.2 |
| Thu Sep 25 2025 | 25.07 | 24.04 | -1.27% | 25.2 | 23.92 |
| Wed Sep 24 2025 | 24.03 | 24.35 | 0.54% | 25.89 | 23.9 |
| Tue Sep 23 2025 | 24.1 | 24.22 | 0.92% | 24.5 | 23.9 |
| Mon Sep 22 2025 | 24.47 | 24 | -0.37% | 24.53 | 23.85 |
| Fri Sep 19 2025 | 24.5 | 24.09 | -1.51% | 24.61 | 23.11 |
| Thu Sep 18 2025 | 24.71 | 24.46 | 0.95% | 24.73 | 24.14 |
| Wed Sep 17 2025 | 25 | 24.23 | -1.98% | 25 | 23.97 |