Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 5.28 | 5.02 | -4.92% | 5.28 | 5.02 |
| Thu Aug 13 2026 | 5.69 | 5.28 | -2.94% | 5.69 | 5.17 |
| Wed Aug 12 2026 | 5.94 | 5.44 | -4.73% | 5.94 | 5.42 |
| Tue Aug 11 2026 | 5.84 | 5.71 | 0.00% | 5.84 | 5.65 |
| Mon Aug 10 2026 | 5.88 | 5.71 | -2.56% | 5.98 | 5.59 |
| Fri Aug 07 2026 | 6.21 | 5.86 | -3.46% | 6.21 | 5.8 |
| Thu Aug 06 2026 | 6.25 | 6.07 | 0.33% | 6.25 | 5.84 |
| Wed Aug 05 2026 | 5.98 | 6.05 | 1.17% | 6.09 | 5.82 |
| Tue Aug 04 2026 | 6 | 5.98 | -0.33% | 6.25 | 5.76 |
| Mon Aug 03 2026 | 6.34 | 6 | -0.83% | 6.34 | 5.75 |
Star Housing Finance Associated Pages
- Star Housing Finance
Share Price - Star Housing Finance
Share Price chart - Star Housing Finance
Fundamental Analysis - Star Housing Finance
Technical Analysis - Star Housing Finance
Peer Comparison - Star Housing Finance
Dividend - Star Housing Finance
Right Issue - Star Housing Finance
Board of Directors - Star Housing Finance
Shareholding Pattern
