| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.25 | 24.86 | -4.53% | 27.5 | 24.11 |
| Thu Aug 14 2025 | 24.87 | 26.04 | 5.38% | 28.6 | 24.01 |
| Wed Aug 13 2025 | 26.6 | 24.71 | -6.22% | 26.6 | 24 |
| Tue Aug 12 2025 | 25.68 | 26.35 | 3.94% | 26.64 | 24 |
| Mon Aug 11 2025 | 25.04 | 25.35 | 1.12% | 25.57 | 24.29 |
| Fri Aug 08 2025 | 25.67 | 25.07 | -2.34% | 25.87 | 24.5 |
| Thu Aug 07 2025 | 23.47 | 25.67 | 11.41% | 26.82 | 23 |
| Wed Aug 06 2025 | 23.55 | 23.04 | -0.35% | 24.07 | 22.03 |
| Tue Aug 05 2025 | 23.54 | 23.12 | -1.78% | 24.2 | 23 |
| Mon Aug 04 2025 | 25.39 | 23.54 | -4.50% | 25.39 | 23.04 |