Star Housing Finance share price history
STARHFL
10.82
0.39 (-3.48%)Last updated on 19 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 11.32 | 10.82 | -3.48% | 11.74 | 10.68 |
| Fri Jan 16 2026 | 11.3 | 11.21 | 3.70% | 11.3 | 10.5 |
| Wed Jan 14 2026 | 11.3 | 10.81 | -4.34% | 11.72 | 10.75 |
| Tue Jan 13 2026 | 11.63 | 11.3 | -2.92% | 11.9 | 11.22 |
| Mon Jan 12 2026 | 12.26 | 11.64 | -5.06% | 12.56 | 11.64 |
| Fri Jan 09 2026 | 13.47 | 12.26 | -4.59% | 13.47 | 12.22 |
| Thu Jan 08 2026 | 13.32 | 12.85 | -1.31% | 13.43 | 12.6 |
| Wed Jan 07 2026 | 13.85 | 13.02 | -3.77% | 13.85 | 12.86 |
| Tue Jan 06 2026 | 13.6 | 13.53 | 0.67% | 13.8 | 12.77 |
| Mon Jan 05 2026 | 13.6 | 13.44 | -0.96% | 13.94 | 13.42 |
