Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 4.76 | 4.7 | -0.63% | 4.76 | 4.6 |
| Wed Sep 23 2026 | 4.73 | 4.73 | 3.96% | 4.76 | 4.36 |
| Tue Sep 22 2026 | 4.63 | 4.55 | -1.73% | 4.78 | 4.42 |
| Mon Sep 21 2026 | 4.71 | 4.63 | -0.43% | 4.86 | 4.51 |
| Fri Sep 18 2026 | 4.8 | 4.65 | 1.31% | 4.8 | 4.59 |
| Thu Sep 17 2026 | 4.3 | 4.59 | 3.38% | 4.65 | 4.3 |
| Wed Sep 16 2026 | 4.8 | 4.44 | -4.52% | 4.8 | 4.42 |
| Tue Sep 15 2026 | 4.86 | 4.65 | -4.71% | 4.98 | 4.63 |
| Fri Sep 11 2026 | 5.07 | 4.88 | -2.40% | 5.07 | 4.76 |
| Thu Sep 10 2026 | 5.07 | 5 | -3.29% | 5.28 | 5 |
Star Housing Finance Associated Pages
- Star Housing Finance
Share Price - Star Housing Finance
Share Price chart - Star Housing Finance
Fundamental Analysis - Star Housing Finance
Technical Analysis - Star Housing Finance
Peer Comparison - Star Housing Finance
Dividend - Star Housing Finance
Right Issue - Star Housing Finance
Board of Directors - Star Housing Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARHFL
