Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 6.33 | 6.03 | -0.66% | 6.33 | 6.01 |
| Thu Mar 05 2026 | 6.38 | 6.07 | -1.30% | 6.38 | 5.86 |
| Wed Mar 04 2026 | 6.15 | 6.15 | -5.09% | 6.42 | 6.15 |
| Mon Mar 02 2026 | 6.9 | 6.48 | -4.99% | 6.9 | 6.48 |
| Fri Feb 27 2026 | 7.19 | 6.82 | -4.35% | 7.38 | 6.78 |
| Thu Feb 26 2026 | 7.65 | 7.13 | -4.42% | 7.78 | 7.11 |
| Wed Feb 25 2026 | 8.18 | 7.46 | -5.09% | 8.18 | 7.46 |
| Tue Feb 24 2026 | 8.03 | 7.86 | -2.36% | 8.35 | 7.71 |
| Mon Feb 23 2026 | 7.78 | 8.05 | -1.71% | 8.36 | 7.78 |
| Fri Feb 20 2026 | 8.5 | 8.19 | -4.66% | 8.77 | 8.17 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern
