Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 7.76 | 7.79 | 4.42% | 7.82 | 7.54 |
| Mon May 25 2026 | 7.4 | 7.46 | 2.90% | 7.61 | 7.4 |
| Fri May 22 2026 | 7.23 | 7.25 | 1.68% | 7.48 | 7.19 |
| Thu May 21 2026 | 7.13 | 7.13 | -0.28% | 7.48 | 6.84 |
| Wed May 20 2026 | 7.3 | 7.15 | -2.05% | 7.3 | 7.05 |
| Tue May 19 2026 | 7.69 | 7.3 | -5.07% | 7.69 | 7.3 |
| Mon May 18 2026 | 7.9 | 7.69 | -4.94% | 8.18 | 7.69 |
| Fri May 15 2026 | 8.35 | 8.09 | -2.29% | 8.48 | 8 |
| Thu May 14 2026 | 8.44 | 8.28 | -3.61% | 9 | 8.17 |
| Wed May 13 2026 | 8.55 | 8.59 | 5.01% | 8.59 | 8.31 |
Star Housing Finance Associated Pages
- Star Housing Finance Share Price
- Star Housing Finance Share Price chart
- Star Housing Finance Fundamental Analysis
- Star Housing Finance Technical Analysis
- Star Housing Finance Peer Comparison
- Star Housing Finance Dividend
- Star Housing Finance Right Issue
- Star Housing Finance Board of Directors
- Star Housing Finance Shareholding Pattern
