Star Housing Finance share price history
STARHFL
15.08
0.25 (1.69%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.55 | 15.08 | 1.75% | 15.29 | 14.16 |
| Tue Dec 23 2025 | 14.85 | 14.82 | 4.73% | 14.85 | 14.64 |
| Mon Dec 22 2025 | 14.15 | 14.15 | 4.97% | 14.15 | 13.47 |
| Fri Dec 19 2025 | 13.1 | 13.48 | 4.90% | 13.48 | 12.65 |
| Thu Dec 18 2025 | 12.98 | 12.85 | 3.05% | 13.1 | 12 |
| Wed Dec 17 2025 | 12.03 | 12.47 | 3.66% | 12.64 | 12.03 |
| Tue Dec 16 2025 | 11.6 | 12.03 | 2.56% | 12.31 | 11.51 |
| Mon Dec 15 2025 | 11.93 | 11.73 | 3.08% | 11.93 | 10.89 |
| Fri Dec 12 2025 | 11.38 | 11.38 | 4.98% | 11.38 | 11.38 |
| Thu Dec 11 2025 | 10.84 | 10.84 | 5.04% | 10.84 | 10.84 |
