Star Housing Finance share price history
STARHFL
8.53
0.83 (-8.87%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.21 | 8.53 | -8.77% | 9.29 | 8.43 |
| Wed Dec 03 2025 | 10.4 | 9.35 | -10.01% | 10.68 | 9.35 |
| Tue Dec 02 2025 | 11.47 | 10.39 | -7.48% | 11.65 | 10.3 |
| Mon Dec 01 2025 | 12 | 11.23 | -5.31% | 12.47 | 11.09 |
| Fri Nov 28 2025 | 12.05 | 11.86 | -1.33% | 12.67 | 11.65 |
| Thu Nov 27 2025 | 11 | 12.02 | -5.13% | 12.8 | 10.6 |
| Wed Nov 26 2025 | 15.77 | 12.67 | -19.91% | 15.9 | 12.67 |
| Tue Nov 25 2025 | 16 | 15.82 | -0.69% | 16.14 | 15.3 |
| Mon Nov 24 2025 | 16.2 | 15.93 | -0.75% | 16.47 | 15.02 |
| Fri Nov 21 2025 | 16.07 | 16.05 | 0.50% | 16.25 | 15.89 |