| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 64.15 | 63 | -1.79% | 65.95 | 63 |
| Thu Aug 21 2025 | 69 | 64.15 | -4.96% | 69 | 60 |
| Wed Aug 20 2025 | 63.5 | 67.5 | 10.66% | 67.5 | 63.5 |
| Tue Aug 19 2025 | 61.95 | 61 | -1.53% | 61.95 | 61 |
| Mon Aug 18 2025 | 61.79 | 61.95 | -0.15% | 62 | 60.79 |
| Thu Aug 14 2025 | 64 | 62.04 | -5.28% | 64 | 62.04 |
| Wed Aug 13 2025 | 65.5 | 65.5 | 0.77% | 65.5 | 65.5 |
| Tue Aug 12 2025 | 63.54 | 65 | 2.30% | 66.44 | 63.54 |
| Mon Aug 11 2025 | 65.3 | 63.54 | 0.54% | 65.5 | 63.54 |
| Fri Aug 08 2025 | 63 | 63.2 | 1.87% | 63.2 | 63 |