Srivasavi Adhesive Tapes share price history
SRIVASAVI
51
0.15 (0.29%)Last updated on 16 Feb, 2026 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 52 | 51 | 0.31% | 52 | 51 |
| Fri Feb 13 2026 | 45.5 | 50.84 | -0.31% | 51 | 45.5 |
| Thu Feb 12 2026 | 51.95 | 51 | -1.83% | 51.95 | 51 |
| Wed Feb 11 2026 | 51.04 | 51.95 | 1.78% | 52 | 50 |
| Tue Feb 10 2026 | 46 | 51.04 | 4.16% | 52.84 | 46 |
| Mon Feb 09 2026 | 51.84 | 49 | 4.37% | 51.84 | 49 |
| Fri Feb 06 2026 | 45.04 | 46.95 | 4.24% | 46.95 | 44.09 |
| Thu Feb 05 2026 | 44.15 | 45.04 | -9.38% | 47 | 44.15 |
| Wed Feb 04 2026 | 49.7 | 49.7 | -0.40% | 49.7 | 49.7 |
| Tue Feb 03 2026 | 49.9 | 49.9 | 8.48% | 49.9 | 49.9 |
