Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 84.2 | 87.95 | -1.11% | 87.95 | 84.2 |
| Thu Oct 22 2026 | 88.5 | 88.94 | -1.00% | 92 | 88.5 |
| Wed Oct 21 2026 | 94.75 | 89.84 | 4.23% | 94.8 | 87.25 |
| Mon Oct 19 2026 | 87.94 | 86.19 | -2.16% | 88 | 81.19 |
| Fri Oct 16 2026 | 88.09 | 88.09 | -0.35% | 88.09 | 86.9 |
| Tue Oct 13 2026 | 91 | 88.4 | -2.86% | 91 | 86.05 |
Srivasavi Adhesive Tapes Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRIVASAVI
