Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 82.95 | 80.15 | 1.46% | 82.95 | 80 |
| Thu Jul 09 2026 | 79 | 79 | -0.82% | 79 | 77 |
| Wed Jul 08 2026 | 82 | 79.65 | -2.87% | 82 | 77 |
| Tue Jul 07 2026 | 87 | 82 | -4.71% | 89 | 80.55 |
| Mon Jul 06 2026 | 78 | 86.05 | 13.90% | 90.4 | 78 |
| Fri Jul 03 2026 | 76.55 | 75.55 | -0.84% | 77.94 | 73.75 |
| Thu Jul 02 2026 | 68.5 | 76.19 | 14.06% | 77.69 | 68.5 |
| Wed Jul 01 2026 | 66.8 | 66.8 | -2.48% | 66.8 | 66.8 |
| Tue Jun 30 2026 | 66.09 | 68.5 | 1.78% | 68.5 | 66.09 |
| Mon Jun 29 2026 | 69 | 67.3 | -2.46% | 69 | 67.25 |
Srivasavi Adhesive Tapes Associated Pages
