Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 51 | 51 | 2.10% | 51 | 51 |
| Mon Jun 01 2026 | 54.79 | 49.95 | -7.50% | 54.79 | 49.75 |
| Fri May 29 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Wed May 27 2026 | 50.45 | 54 | -2.77% | 54 | 50.45 |
| Tue May 26 2026 | 55.54 | 55.54 | 2.85% | 55.54 | 55.54 |
| Mon May 25 2026 | 54 | 54 | 3.45% | 54 | 54 |
| Fri May 22 2026 | 51.04 | 52.2 | -3.05% | 52.2 | 51.04 |
| Wed May 20 2026 | 53.84 | 53.84 | -0.46% | 53.84 | 53.84 |
| Tue May 19 2026 | 54.09 | 54.09 | -2.10% | 54.09 | 54.09 |
| Mon May 18 2026 | 55.29 | 55.25 | -1.93% | 55.29 | 55.25 |
Srivasavi Adhesive Tapes Associated Pages
