Srivasavi Adhesive Tapes share price history
SRIVASAVI
48
0.35 (0.73%)Last updated on 24 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 53 | 48 | 0.73% | 53 | 48 |
| Tue Dec 23 2025 | 47 | 47.65 | 2.28% | 47.7 | 47 |
| Mon Dec 22 2025 | 42.45 | 46.59 | 14.61% | 47.7 | 42.45 |
| Fri Dec 19 2025 | 41.09 | 40.65 | -5.90% | 43.95 | 40.5 |
| Thu Dec 18 2025 | 46.09 | 43.2 | -5.05% | 46.5 | 42.5 |
| Wed Dec 17 2025 | 47.25 | 45.5 | -3.70% | 47.25 | 45.09 |
| Mon Dec 15 2025 | 47 | 47.25 | 0.00% | 47.25 | 46.5 |
| Fri Dec 12 2025 | 46.2 | 47.25 | -1.13% | 47.95 | 46.2 |
| Thu Dec 11 2025 | 48.75 | 47.79 | -1.97% | 48.75 | 46.79 |
| Wed Dec 10 2025 | 50.04 | 48.75 | -4.95% | 50.04 | 48 |
