Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 77.65 | 73.8 | -4.96% | 77.65 | 73.8 |
| Wed Sep 30 2026 | 77.65 | 77.65 | 0.00% | 77.65 | 77.65 |
| Tue Sep 29 2026 | 77.65 | 77.65 | -4.95% | 77.65 | 77.65 |
| Mon Sep 28 2026 | 84.19 | 81.69 | -4.95% | 84.25 | 81.69 |
| Fri Sep 25 2026 | 86.5 | 85.94 | 4.30% | 86.5 | 85.94 |
| Thu Sep 24 2026 | 81.55 | 82.4 | 1.04% | 85.59 | 81.55 |
| Wed Sep 23 2026 | 81.5 | 81.55 | 4.97% | 81.55 | 79.9 |
| Tue Sep 22 2026 | 76.09 | 77.69 | 4.99% | 77.69 | 76.09 |
| Mon Sep 21 2026 | 74 | 74 | 1.30% | 74 | 73.94 |
| Fri Sep 18 2026 | 72.75 | 73.05 | 0.41% | 73.05 | 71.19 |
Srivasavi Adhesive Tapes Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRIVASAVI
