Srivasavi Adhesive Tapes share price history
SRIVASAVI
64.1
0.95 (1.50%)Last updated on 12 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 64 | 64.1 | 1.50% | 64.1 | 64 |
| Thu Sep 11 2025 | 63.2 | 63.15 | -2.09% | 63.9 | 62.29 |
| Wed Sep 10 2025 | 66 | 64.5 | 0.55% | 69.5 | 62 |
| Tue Sep 09 2025 | 61.29 | 64.15 | 3.47% | 64.94 | 61.29 |
| Mon Sep 08 2025 | 64 | 62 | -3.13% | 64 | 62 |
| Thu Sep 04 2025 | 64.5 | 64 | 0.00% | 64.59 | 64 |
| Wed Sep 03 2025 | 58.09 | 64 | 4.92% | 64.5 | 58.09 |
| Tue Sep 02 2025 | 60.5 | 61 | 0.91% | 62 | 60.5 |
| Mon Sep 01 2025 | 59 | 60.45 | 3.71% | 61.4 | 55.09 |
| Fri Aug 29 2025 | 63.84 | 58.29 | -3.72% | 64 | 57.34 |