Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 58 | 58.5 | 2.63% | 58.5 | 58 |
| Tue May 12 2026 | 57 | 57 | -1.37% | 57 | 57 |
| Mon May 11 2026 | 59.45 | 57.79 | -1.21% | 59.5 | 57.59 |
| Fri May 08 2026 | 61.75 | 58.5 | -5.26% | 61.75 | 58.5 |
| Thu May 07 2026 | 60.84 | 61.75 | 6.47% | 61.79 | 59.5 |
| Wed May 06 2026 | 58 | 58 | 0.00% | 59 | 58 |
| Tue May 05 2026 | 57.95 | 58 | 3.57% | 58 | 57.95 |
| Mon May 04 2026 | 55.59 | 56 | -2.34% | 56 | 55.59 |
| Wed Apr 29 2026 | 58 | 57.34 | -2.81% | 58 | 57.09 |
| Tue Apr 28 2026 | 56.29 | 59 | 4.81% | 59 | 56.29 |
Srivasavi Adhesive Tapes Associated Pages
