Srivasavi Adhesive Tapes share price history
SRIVASAVI
50.1
2.35 (-4.48%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.55 | 50.1 | -4.48% | 51.55 | 50 |
| Wed Dec 03 2025 | 50.95 | 52.45 | 4.82% | 58.5 | 50.95 |
| Tue Dec 02 2025 | 52.75 | 50.04 | -5.41% | 52.75 | 50 |
| Mon Dec 01 2025 | 51.09 | 52.9 | -2.11% | 54.95 | 51.09 |
| Fri Nov 28 2025 | 56.2 | 54.04 | -3.50% | 56.2 | 54 |
| Thu Nov 27 2025 | 57.5 | 56 | -2.76% | 57.59 | 56 |
| Wed Nov 26 2025 | 57.7 | 57.59 | 3.13% | 57.7 | 57.59 |
| Tue Nov 25 2025 | 54.15 | 55.84 | 3.12% | 55.84 | 54.15 |
| Mon Nov 24 2025 | 55.95 | 54.15 | 0.11% | 55.95 | 54.15 |
| Fri Nov 21 2025 | 59 | 54.09 | -0.83% | 59 | 54 |