Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 65.6 | 65.55 | -2.16% | 66.8 | 63 |
| Fri Jun 19 2026 | 65 | 67 | 4.54% | 69.94 | 65 |
| Thu Jun 18 2026 | 64.9 | 64.09 | 0.30% | 68.69 | 63.25 |
| Wed Jun 17 2026 | 59.79 | 63.9 | 7.94% | 63.95 | 59.79 |
| Tue Jun 16 2026 | 58 | 59.2 | 7.07% | 65.9 | 58 |
| Mon Jun 15 2026 | 53.9 | 55.29 | 10.49% | 55.34 | 53.5 |
| Fri Jun 12 2026 | 50.04 | 50.04 | -3.77% | 50.04 | 50.04 |
| Thu Jun 11 2026 | 52 | 52 | 1.96% | 52 | 52 |
| Wed Jun 10 2026 | 53.9 | 51 | -1.92% | 53.9 | 51 |
| Tue Jun 09 2026 | 50 | 52 | 4.00% | 52 | 49.5 |
Srivasavi Adhesive Tapes Associated Pages
