Srivasavi Adhesive Tapes Share Price History

SRIVASAVI

Chemicals Small Cap

870.00 (0.00%)

Last updated on 12 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Srivasavi Adhesive Tapes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	88.69	87	-4.92%	90.25	84
Mon Nov 09 2026	95	91.5	-5.18%	95	91.5
Fri Nov 06 2026	96.5	96.5	-0.96%	96.5	96.5
Thu Nov 05 2026	98.09	97.44	3.38%	98.09	96.25
Wed Nov 04 2026	94.25	94.25	0.00%	94.25	94.25
Tue Nov 03 2026	93	94.25	2.45%	95	93
Mon Nov 02 2026	104	92	-8.46%	104	91.9
Fri Oct 30 2026	99.84	100.5	4.09%	105	99.15
Thu Oct 29 2026	94	96.55	5.35%	97.25	90.3
Wed Oct 28 2026	93.94	91.65	3.34%	94.69	87

1
2

Srivasavi Adhesive Tapes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support