Srivasavi Adhesive Tapes share price history
SRIVASAVI
63.65
1.95 (3.16%)Last updated on 23 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 61.7 | 63.65 | 3.16% | 63.65 | 60.3 |
| Tue Oct 21 2025 | 60.2 | 61.7 | 2.49% | 61.75 | 60.2 |
| Mon Oct 20 2025 | 60.34 | 60.2 | -1.38% | 60.34 | 60.2 |
| Fri Oct 17 2025 | 62 | 61.04 | -2.96% | 62 | 61.04 |
| Thu Oct 16 2025 | 62.9 | 62.9 | 2.63% | 62.9 | 62.9 |
| Wed Oct 15 2025 | 63 | 61.29 | -1.15% | 63 | 61 |
| Tue Oct 14 2025 | 62 | 62 | -1.82% | 62 | 62 |
| Fri Oct 10 2025 | 62.75 | 63.15 | 1.45% | 63.29 | 62.75 |
| Wed Oct 08 2025 | 61.45 | 62.25 | 1.57% | 64.25 | 61.45 |
| Tue Oct 07 2025 | 61.29 | 61.29 | -0.18% | 61.29 | 61.29 |