Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 49 | 46.3 | -5.51% | 49 | 46.25 |
| Thu Mar 12 2026 | 48 | 49 | -2.00% | 49 | 46.79 |
| Wed Mar 11 2026 | 51.25 | 50 | 3.20% | 51.25 | 47.79 |
| Tue Mar 10 2026 | 49.9 | 48.45 | 7.67% | 49.95 | 46 |
| Mon Mar 09 2026 | 49 | 45 | -6.74% | 49 | 41.59 |
| Fri Mar 06 2026 | 47.79 | 48.25 | 4.89% | 48.5 | 47.79 |
| Thu Mar 05 2026 | 43.15 | 46 | -0.33% | 46 | 43.15 |
| Wed Mar 04 2026 | 48.9 | 46.15 | 2.46% | 48.9 | 43.5 |
| Mon Mar 02 2026 | 46.34 | 45.04 | -2.81% | 46.34 | 45.04 |
| Fri Feb 27 2026 | 47.4 | 46.34 | -7.39% | 48 | 46.34 |
Srivasavi Adhesive Tapes Associated Pages
