Srivasavi Adhesive Tapes share price history
SRIVASAVI
59.15
0.05 (0.08%)Last updated on 1 Oct, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 60 | 59.15 | 0.10% | 60 | 59.15 |
| Tue Sep 30 2025 | 60.5 | 59.09 | 0.08% | 61.79 | 59.09 |
| Mon Sep 29 2025 | 58.9 | 59.04 | 1.72% | 61.95 | 55 |
| Fri Sep 26 2025 | 60 | 58.04 | -4.85% | 60.15 | 57 |
| Thu Sep 25 2025 | 60.34 | 61 | 1.18% | 61.95 | 60.34 |
| Wed Sep 24 2025 | 60.29 | 60.29 | -3.67% | 60.29 | 60.29 |
| Tue Sep 23 2025 | 59.79 | 62.59 | 4.68% | 62.59 | 59.79 |
| Mon Sep 22 2025 | 62.45 | 59.79 | -2.84% | 63.09 | 58.79 |
| Fri Sep 19 2025 | 64 | 61.54 | -4.72% | 64 | 60.04 |
| Thu Sep 18 2025 | 64.5 | 64.59 | 0.14% | 66 | 60 |