Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 83.3 | 83.25 | -3.20% | 83.3 | 83.25 |
| Wed Jul 29 2026 | 89 | 86 | -0.29% | 89.19 | 85 |
| Tue Jul 28 2026 | 86.09 | 86.25 | 4.94% | 86.3 | 86.09 |
| Mon Jul 27 2026 | 81.8 | 82.19 | 4.97% | 82.19 | 81.8 |
| Fri Jul 24 2026 | 78.19 | 78.3 | -4.86% | 78.3 | 78.19 |
| Thu Jul 23 2026 | 82.05 | 82.3 | -4.63% | 83 | 82 |
| Wed Jul 22 2026 | 85.9 | 86.3 | 0.47% | 86.3 | 85.9 |
| Tue Jul 21 2026 | 86 | 85.9 | 0.17% | 86 | 85.9 |
| Mon Jul 20 2026 | 89.94 | 85.75 | -4.66% | 89.94 | 85.5 |
| Fri Jul 17 2026 | 98 | 89.94 | -4.66% | 98 | 89.65 |
Srivasavi Adhesive Tapes Associated Pages
