Srivasavi Adhesive Tapes share price history
SRIVASAVI
46.05
0.95 (-2.02%)Last updated on 13 Jan, 2026 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48 | 46.05 | -2.02% | 48 | 46.05 |
| Mon Jan 12 2026 | 42.65 | 47 | -0.19% | 47 | 42.65 |
| Fri Jan 09 2026 | 49.4 | 47.09 | -5.82% | 49.4 | 47.09 |
| Thu Jan 08 2026 | 51.9 | 50 | 0.00% | 51.9 | 50 |
| Wed Jan 07 2026 | 50.04 | 50 | 2.04% | 50.04 | 50 |
| Tue Jan 06 2026 | 49.09 | 49 | -2.00% | 49.09 | 49 |
| Mon Jan 05 2026 | 50.04 | 50 | -0.50% | 50.04 | 48 |
| Fri Jan 02 2026 | 51.9 | 50.25 | 0.92% | 56.7 | 50 |
| Thu Jan 01 2026 | 49.79 | 49.79 | 0.59% | 49.79 | 49.79 |
| Wed Dec 31 2025 | 50 | 49.5 | 2.06% | 51.2 | 49.5 |
