Srivasavi Adhesive Tapes share price history
SRIVASAVI
51.9
0.85 (1.67%)Last updated on 20 Feb, 2026 | 14:58 IST
BUYSELL
Free Demat with Zero AMC*
Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51.05 | 51.9 | 1.68% | 51.9 | 50 |
| Thu Feb 19 2026 | 51.04 | 51.04 | 0.08% | 51.04 | 51.04 |
| Wed Feb 18 2026 | 47.04 | 51 | 1.92% | 51 | 47.04 |
| Tue Feb 17 2026 | 51 | 50.04 | -3.30% | 51 | 50.04 |
| Mon Feb 16 2026 | 52 | 51.75 | 1.79% | 52 | 51 |
| Fri Feb 13 2026 | 45.5 | 50.84 | -0.31% | 51 | 45.5 |
| Thu Feb 12 2026 | 51.95 | 51 | -1.83% | 51.95 | 51 |
| Wed Feb 11 2026 | 51.04 | 51.95 | 1.78% | 52 | 50 |
| Tue Feb 10 2026 | 46 | 51.04 | 4.16% | 52.84 | 46 |
| Mon Feb 09 2026 | 51.84 | 49 | 4.37% | 51.84 | 49 |
Srivasavi Adhesive Tapes Associated Pages
