Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45.95 | 46 | 3.86% | 46 | 44.85 |
| Mon Mar 30 2026 | 46.75 | 44.29 | -4.32% | 47 | 44.25 |
| Fri Mar 27 2026 | 45.59 | 46.29 | -1.51% | 47 | 45.59 |
| Wed Mar 25 2026 | 44.45 | 47 | 11.90% | 48.65 | 43.59 |
| Mon Mar 23 2026 | 42.04 | 42 | -5.51% | 42.04 | 42 |
| Fri Mar 20 2026 | 43.84 | 44.45 | 1.02% | 44.7 | 42.29 |
| Thu Mar 19 2026 | 41.09 | 44 | 1.73% | 45.04 | 41.09 |
| Wed Mar 18 2026 | 45.04 | 43.25 | -7.17% | 45.04 | 40 |
| Tue Mar 17 2026 | 45 | 46.59 | 3.53% | 46.59 | 45 |
| Mon Mar 16 2026 | 46.29 | 45 | -2.89% | 46.29 | 44.34 |
Srivasavi Adhesive Tapes Associated Pages
