Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 59.85 | 60.9 | 1.67% | 60.9 | 59.5 |
| Tue Apr 21 2026 | 60.5 | 59.9 | 0.52% | 60.5 | 59.9 |
| Mon Apr 20 2026 | 58 | 59.59 | 3.11% | 60 | 58 |
| Fri Apr 17 2026 | 60 | 57.79 | -2.05% | 60 | 57.5 |
| Thu Apr 16 2026 | 57.09 | 59 | 3.35% | 59.29 | 57.09 |
| Wed Apr 15 2026 | 55.54 | 57.09 | 3.89% | 63.95 | 55.54 |
| Mon Apr 13 2026 | 50 | 54.95 | 6.18% | 55 | 49 |
| Fri Apr 10 2026 | 49 | 51.75 | 2.48% | 51.75 | 47.09 |
| Thu Apr 09 2026 | 50 | 50.5 | 3.06% | 50.5 | 49.04 |
| Wed Apr 08 2026 | 47.15 | 49 | 1.37% | 50.5 | 47.15 |
Srivasavi Adhesive Tapes Associated Pages
