Srivasavi Adhesive Tapes share price history

SRIVASAVI

63.65

1.95 (3.16%)
Last updated on 23 Oct, 2025 | 14:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Srivasavi Adhesive Tapes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202561.763.653.16%63.6560.3
Tue Oct 21 202560.261.72.49%61.7560.2
Mon Oct 20 202560.3460.2-1.38%60.3460.2
Fri Oct 17 20256261.04-2.96%6261.04
Thu Oct 16 202562.962.92.63%62.962.9
Wed Oct 15 20256361.29-1.15%6361
Tue Oct 14 20256262-1.82%6262
Fri Oct 10 202562.7563.151.45%63.2962.75
Wed Oct 08 202561.4562.251.57%64.2561.45
Tue Oct 07 202561.2961.29-0.18%61.2961.29