Srivasavi Adhesive Tapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 55.55 | 57.1 | 3.91% | 63.95 | 55.55 |
| Mon Apr 13 2026 | 50 | 54.95 | 6.18% | 55 | 49 |
| Fri Apr 10 2026 | 49 | 51.75 | 2.48% | 51.75 | 47.09 |
| Thu Apr 09 2026 | 50 | 50.5 | 3.06% | 50.5 | 49.04 |
| Wed Apr 08 2026 | 47.15 | 49 | 1.37% | 50.5 | 47.15 |
| Mon Apr 06 2026 | 48.45 | 48.34 | 5.09% | 48.5 | 47 |
| Thu Apr 02 2026 | 45.95 | 46 | 3.86% | 46 | 44.84 |
| Mon Mar 30 2026 | 46.75 | 44.29 | -4.32% | 47 | 44.25 |
| Fri Mar 27 2026 | 45.59 | 46.29 | -1.51% | 47 | 45.59 |
| Wed Mar 25 2026 | 44.45 | 47 | 11.90% | 48.65 | 43.59 |
Srivasavi Adhesive Tapes Associated Pages
