Sri Lakshmi Saraswathi Textiles (Arni) share price history
SLSTLQ
32.97
0.00 (0.00%)Last updated on 30 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Lakshmi Saraswathi Textiles (Arni) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 32.97 | 32.97 | -2.69% | 32.97 | 32.97 |
| Fri Dec 26 2025 | 32 | 33.88 | 3.04% | 33.88 | 31 |
| Wed Dec 24 2025 | 30.51 | 32.88 | -0.36% | 33.75 | 30.51 |
| Tue Dec 23 2025 | 33.83 | 33 | -2.91% | 33.83 | 33 |
| Mon Dec 22 2025 | 36.9 | 33.99 | 0.74% | 36.9 | 32 |
| Fri Dec 19 2025 | 33.74 | 33.74 | 7.18% | 33.74 | 33.74 |
| Thu Dec 18 2025 | 32 | 31.48 | -9.98% | 36.97 | 31.48 |
| Wed Dec 17 2025 | 30.04 | 34.97 | 9.76% | 34.97 | 30.04 |
| Mon Dec 15 2025 | 31 | 31.86 | -0.38% | 31.98 | 31 |
| Fri Dec 12 2025 | 32.04 | 31.98 | -0.06% | 32.04 | 31.98 |
