Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 03 2025 | 37.81 | 37.81 | 0.00% | 37.81 | 37.81 |
Wed Oct 01 2025 | 38 | 37.81 | -0.50% | 38 | 37.81 |
Tue Sep 30 2025 | 38 | 38 | 0.00% | 38 | 38 |
Mon Sep 29 2025 | 38 | 38 | 5.32% | 38 | 38 |
Fri Sep 26 2025 | 36 | 36.08 | 0.22% | 37.29 | 36 |
Thu Sep 25 2025 | 38.75 | 36 | -5.26% | 38.75 | 35.04 |
Wed Sep 24 2025 | 38.29 | 38 | -0.76% | 38.29 | 37 |
Tue Sep 23 2025 | 40.5 | 38.29 | -1.29% | 40.5 | 38 |
Mon Sep 22 2025 | 39 | 38.79 | 6.57% | 39 | 36.79 |
Fri Sep 19 2025 | 37 | 36.4 | 0.00% | 37 | 36.4 |