| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 25.67 | 24.42 | -4.87% | 25.67 | 24.4 |
| Wed Mar 04 2026 | 27 | 25.67 | -4.93% | 27 | 25.64 |
| Mon Mar 02 2026 | 28.42 | 27 | -5.00% | 28.42 | 27 |
| Thu Feb 26 2026 | 29 | 28.42 | -2.00% | 29 | 28.42 |
| Wed Feb 25 2026 | 29 | 29 | 0.66% | 29 | 29 |
| Tue Feb 24 2026 | 28.81 | 28.81 | 0.00% | 28.81 | 28.81 |
| Mon Feb 23 2026 | 29 | 28.81 | -0.66% | 29 | 28.81 |
| Fri Feb 20 2026 | 29.01 | 29 | -0.03% | 29.01 | 29 |
| Thu Feb 19 2026 | 30.39 | 29.01 | 0.03% | 30.39 | 29.01 |
| Tue Feb 17 2026 | 29.6 | 29 | -2.03% | 30.98 | 29 |