| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 31.39 | 31.39 | 0.03% | 31.39 | 31.39 |
| Thu Apr 16 2026 | 31.38 | 31.38 | 4.98% | 31.38 | 31.38 |
| Mon Apr 13 2026 | 29.9 | 29.89 | 0.40% | 29.9 | 29.89 |
| Thu Apr 09 2026 | 29.77 | 29.77 | 4.97% | 29.77 | 29.77 |
| Wed Apr 08 2026 | 28 | 28.36 | -0.49% | 28.36 | 28 |
| Mon Apr 06 2026 | 28.5 | 28.5 | -4.94% | 28.5 | 28.5 |
| Wed Apr 01 2026 | 29.98 | 29.98 | 4.83% | 29.98 | 29.98 |
| Fri Mar 27 2026 | 28.6 | 28.6 | 4.84% | 28.6 | 28.6 |
| Wed Mar 25 2026 | 26.52 | 27.28 | 5.00% | 27.28 | 26.52 |
| Tue Mar 24 2026 | 25.98 | 25.98 | 2.00% | 25.98 | 25.98 |