Sri Lakshmi Saraswathi Textiles (Arni) share price history
SLSTLQ
37.9
0.08 (-0.21%)Last updated on 20 Nov, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Lakshmi Saraswathi Textiles (Arni) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 37.98 | 37.9 | -0.18% | 37.98 | 37.9 |
| Wed Nov 19 2025 | 34.65 | 37.97 | 3.91% | 37.97 | 33.56 |
| Tue Nov 18 2025 | 36.79 | 36.54 | -0.68% | 36.79 | 36.54 |
| Mon Nov 17 2025 | 36.79 | 36.79 | 0.00% | 37 | 36.79 |
| Fri Nov 14 2025 | 34.15 | 36.79 | 4.73% | 36.79 | 34.09 |
| Thu Nov 13 2025 | 37.38 | 35.13 | 0.11% | 37.38 | 35.04 |
| Wed Nov 12 2025 | 35.5 | 35.09 | 0.00% | 35.5 | 35.09 |
| Mon Nov 10 2025 | 35.04 | 35.09 | 0.26% | 35.15 | 35.04 |
| Fri Nov 07 2025 | 36.34 | 35 | -7.89% | 36.34 | 35 |
| Thu Nov 06 2025 | 37.9 | 38 | 0.32% | 38 | 37.9 |