| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 23.04 | 23.04 | 0.17% | 23.04 | 23.04 |
| Mon May 25 2026 | 23 | 23 | -2.67% | 23 | 23 |
| Fri May 22 2026 | 23.63 | 23.63 | 0.17% | 23.63 | 23.63 |
| Thu May 21 2026 | 23.59 | 23.59 | 0.38% | 23.59 | 23.59 |
| Wed May 20 2026 | 23.5 | 23.5 | -0.63% | 23.5 | 23.5 |
| Tue May 19 2026 | 23.65 | 23.65 | 0.47% | 23.65 | 23.65 |
| Mon May 18 2026 | 23.48 | 23.54 | 0.34% | 23.54 | 23.48 |
| Fri May 15 2026 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |
| Mon May 11 2026 | 24.7 | 24.7 | -0.76% | 24.7 | 24.7 |
| Fri May 08 2026 | 25 | 24.89 | -2.08% | 25 | 24.89 |