| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 32.3 | 33.9 | -0.29% | 33.9 | 32.3 |
| Thu Jul 09 2026 | 34 | 34 | 4.94% | 34 | 34 |
| Wed Jul 08 2026 | 32.99 | 32.4 | 3.12% | 32.99 | 32.4 |
| Mon Jul 06 2026 | 34.72 | 31.42 | -4.96% | 34.72 | 31.42 |
| Fri Jul 03 2026 | 33.06 | 33.06 | 4.95% | 33.06 | 33.06 |
| Thu Jul 02 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Wed Jul 01 2026 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Tue Jun 30 2026 | 30.46 | 30 | -1.51% | 30.46 | 30 |
| Mon Jun 29 2026 | 29.03 | 30.46 | 4.96% | 30.46 | 29.03 |
| Wed Jun 24 2026 | 26.28 | 29.02 | 5.03% | 29.02 | 26.28 |