| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 38 | 39.9 | 5.00% | 40 | 38 |
| Wed Aug 20 2025 | 39 | 38 | -2.56% | 39 | 38 |
| Tue Aug 19 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Aug 18 2025 | 39.2 | 39 | -2.50% | 40.04 | 39 |
| Thu Aug 14 2025 | 39.5 | 40 | 6.44% | 40 | 38.97 |
| Wed Aug 13 2025 | 37 | 37.58 | -1.80% | 39.5 | 37 |
| Tue Aug 12 2025 | 38.06 | 38.27 | 0.05% | 40 | 38.06 |
| Mon Aug 11 2025 | 37.43 | 38.25 | -0.39% | 38.25 | 37.43 |
| Fri Aug 08 2025 | 38.09 | 38.4 | 0.81% | 41.49 | 38.09 |
| Thu Aug 07 2025 | 39.18 | 38.09 | -2.33% | 39.18 | 38 |