Sri Lakshmi Saraswathi Textiles (Arni) share price history
SLSTLQ
35.3
0.15 (-0.42%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Lakshmi Saraswathi Textiles (Arni) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 35.3 | 35.3 | -0.42% | 35.3 | 35.3 |
| Tue Oct 28 2025 | 35.34 | 35.45 | -3.64% | 35.45 | 35.34 |
| Mon Oct 27 2025 | 36.79 | 36.79 | -1.05% | 36.79 | 36.79 |
| Thu Oct 23 2025 | 37.18 | 37.18 | -0.48% | 37.18 | 37.18 |
| Tue Oct 21 2025 | 37.25 | 37.36 | -1.68% | 38 | 37.25 |
| Mon Oct 20 2025 | 37.74 | 38 | 2.70% | 38.49 | 37.74 |
| Fri Oct 17 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Thu Oct 16 2025 | 36.43 | 37 | 0.57% | 37 | 34.61 |
| Wed Oct 15 2025 | 36.84 | 36.79 | -0.14% | 36.84 | 36.79 |
| Tue Oct 14 2025 | 37 | 36.84 | 1.32% | 38.5 | 33.54 |