| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 39.5 | 40 | 6.44% | 40 | 38.98 |
| Wed Aug 13 2025 | 37 | 37.58 | -1.80% | 39.5 | 37 |
| Tue Aug 12 2025 | 38.06 | 38.27 | 0.05% | 40 | 38.06 |
| Mon Aug 11 2025 | 37.43 | 38.25 | -0.39% | 38.25 | 37.43 |
| Fri Aug 08 2025 | 38.09 | 38.4 | 0.81% | 41.49 | 38.09 |
| Thu Aug 07 2025 | 39.18 | 38.09 | -2.33% | 39.18 | 38 |
| Wed Aug 06 2025 | 38 | 39 | -8.67% | 39 | 38 |
| Tue Aug 05 2025 | 39.45 | 42.7 | 1.96% | 43 | 39.45 |
| Mon Aug 04 2025 | 44.4 | 41.88 | -0.05% | 44.4 | 39.06 |
| Fri Aug 01 2025 | 43.9 | 41.9 | 10.26% | 43.9 | 38.54 |