| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 28.6 | 28.6 | 4.84% | 28.6 | 28.6 |
| Wed Mar 25 2026 | 26.52 | 27.28 | 5.00% | 27.28 | 26.52 |
| Tue Mar 24 2026 | 25.98 | 25.98 | 2.00% | 25.98 | 25.98 |
| Mon Mar 23 2026 | 26.28 | 25.47 | -5.00% | 26.28 | 25.47 |
| Fri Mar 20 2026 | 26.81 | 26.81 | 4.97% | 26.81 | 26.81 |
| Thu Mar 19 2026 | 23.85 | 25.54 | 4.93% | 25.54 | 23.85 |
| Wed Mar 18 2026 | 26.06 | 24.34 | -4.74% | 26.06 | 24.34 |
| Tue Mar 17 2026 | 24.35 | 25.55 | 4.93% | 25.55 | 24.35 |
| Mon Mar 16 2026 | 24.59 | 24.35 | 0.00% | 24.59 | 23.13 |
| Fri Mar 13 2026 | 24.22 | 24.35 | 0.25% | 24.35 | 24.22 |