| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 33.62 | 30.42 | -5.00% | 33.62 | 30.42 |
| Thu Jul 30 2026 | 32.02 | 32.02 | 4.98% | 32.02 | 32.02 |
| Wed Jul 29 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Fri Jul 24 2026 | 30.5 | 30.5 | 0.36% | 30.5 | 30.5 |
| Thu Jul 23 2026 | 30.39 | 30.39 | 0.23% | 30.39 | 30.39 |
| Wed Jul 22 2026 | 30.32 | 30.32 | -0.33% | 30.32 | 30.32 |
| Mon Jul 20 2026 | 32 | 30.42 | -4.94% | 32 | 30.42 |
| Thu Jul 16 2026 | 32 | 32 | -1.45% | 32 | 32 |
| Wed Jul 15 2026 | 34.9 | 32.47 | -4.95% | 34.9 | 32.47 |
| Tue Jul 14 2026 | 34 | 34.16 | 0.47% | 34.16 | 34 |