| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 43.9 | 41.9 | 10.26% | 43.9 | 38.55 |
| Thu Jul 31 2025 | 40.04 | 38 | -4.62% | 40.25 | 38 |
| Wed Jul 30 2025 | 37.45 | 39.84 | 6.38% | 40 | 37.4 |
| Tue Jul 29 2025 | 36.2 | 37.45 | -6.37% | 39.99 | 36.2 |
| Mon Jul 28 2025 | 40 | 40 | 0.00% | 40 | 38 |
| Fri Jul 25 2025 | 38.15 | 40 | 5.10% | 40 | 38.15 |
| Thu Jul 24 2025 | 39 | 38.06 | -2.41% | 39.04 | 38 |
| Wed Jul 23 2025 | 38 | 39 | -6.68% | 41.45 | 38 |
| Tue Jul 22 2025 | 41.79 | 41.79 | 0.00% | 41.79 | 41 |
| Mon Jul 21 2025 | 41.79 | 41.79 | -0.21% | 41.79 | 41.25 |