Sri Lakshmi Saraswathi Textiles (Arni) share price history
SLSTLQ
32
0.00 (0.00%)Last updated on 10 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Lakshmi Saraswathi Textiles (Arni) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 32.2 | 32 | -0.90% | 32.2 | 31.96 |
| Mon Dec 08 2025 | 32.29 | 32.29 | 0.28% | 32.29 | 32.29 |
| Fri Dec 05 2025 | 32.2 | 32.2 | -5.71% | 32.2 | 32.2 |
| Thu Dec 04 2025 | 34.15 | 34.15 | -1.01% | 34.15 | 34.15 |
| Tue Dec 02 2025 | 33.2 | 34.5 | 3.92% | 35.79 | 33.2 |
| Mon Dec 01 2025 | 34.5 | 33.2 | -6.72% | 34.5 | 33 |
| Fri Nov 28 2025 | 35 | 35.59 | 1.69% | 35.59 | 34 |
| Thu Nov 27 2025 | 37.9 | 35 | -7.65% | 37.9 | 34.5 |
| Wed Nov 26 2025 | 37.5 | 37.9 | 9.86% | 37.9 | 37.5 |
| Tue Nov 25 2025 | 34.66 | 34.5 | 0.00% | 34.66 | 34.5 |
