| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 26.33 | 26.33 | 0.27% | 26.33 | 26.33 |
| Tue Jun 16 2026 | 26.26 | 26.26 | 5.00% | 26.26 | 26.26 |
| Mon Jun 15 2026 | 25.01 | 25.01 | -0.75% | 25.01 | 25.01 |
| Fri Jun 12 2026 | 25 | 25.2 | 5.00% | 25.2 | 25 |
| Thu Jun 11 2026 | 24 | 24 | 2.08% | 24 | 24 |
| Tue Jun 09 2026 | 23.29 | 23.51 | -4.12% | 23.51 | 23.29 |
| Mon Jun 08 2026 | 25.23 | 24.52 | -3.35% | 26.62 | 24.26 |
| Fri Jun 05 2026 | 25.37 | 25.37 | 4.96% | 25.37 | 25.37 |
| Thu Jun 04 2026 | 23.04 | 24.17 | 4.90% | 24.19 | 23.04 |
| Wed Jun 03 2026 | 23.04 | 23.04 | 0.00% | 23.04 | 23.04 |