Sri Lakshmi Saraswathi Textiles (Arni) share price history
SLSTLQ
27.59
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Lakshmi Saraswathi Textiles (Arni) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 27.46 | 27.59 | 0.00% | 27.59 | 27.46 |
| Mon Jan 19 2026 | 25.79 | 27.59 | 8.66% | 27.59 | 24.88 |
| Fri Jan 16 2026 | 27.64 | 25.39 | -7.23% | 27.64 | 25 |
| Wed Jan 14 2026 | 27.37 | 27.37 | 0.96% | 27.37 | 27.37 |
| Tue Jan 13 2026 | 27.04 | 27.11 | -6.52% | 27.5 | 27.04 |
| Mon Jan 12 2026 | 29 | 29 | 0.00% | 29.04 | 29 |
| Fri Jan 09 2026 | 30.75 | 29 | -5.72% | 30.75 | 28.85 |
| Thu Jan 08 2026 | 34.02 | 30.76 | -8.67% | 34.02 | 30.75 |
| Wed Jan 07 2026 | 34.29 | 33.68 | 5.85% | 34.29 | 33.31 |
| Tue Jan 06 2026 | 32 | 31.82 | -1.33% | 32 | 31.82 |
