Sonu Infratech share price history
SONUINFRA
99
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 97 | 99 | 2.23% | 99 | 96.9 |
| Thu Oct 16 2025 | 96.59 | 96.84 | -3.16% | 97.09 | 96.59 |
| Wed Oct 15 2025 | 100 | 100 | 0.10% | 100 | 100 |
| Tue Oct 14 2025 | 102 | 99.9 | 0.00% | 102 | 97.59 |
| Mon Oct 13 2025 | 99.94 | 99.9 | -0.04% | 99.94 | 95.44 |
| Fri Oct 10 2025 | 99 | 99.94 | 1.98% | 99.94 | 99 |
| Thu Oct 09 2025 | 97.05 | 98 | -3.92% | 99 | 97.05 |
| Tue Sep 30 2025 | 102 | 102 | -1.45% | 102 | 102 |
| Fri Sep 26 2025 | 104 | 103.5 | 0.49% | 104 | 98.05 |
| Thu Sep 25 2025 | 105.94 | 103 | 1.39% | 105.94 | 103 |