Sonu Infratech share price history
SONUINFRA
77.5
5.60 (-6.74%)Last updated on 13 Jan, 2026 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 77.55 | 77.5 | -5.42% | 77.55 | 76.25 |
| Fri Jan 09 2026 | 81.94 | 81.94 | 2.42% | 81.94 | 81.94 |
| Thu Jan 08 2026 | 78 | 80 | 0.95% | 80 | 78 |
| Wed Jan 07 2026 | 81.75 | 79.25 | -3.06% | 81.75 | 79 |
| Tue Jan 06 2026 | 80.05 | 81.75 | -2.97% | 82 | 80.05 |
| Mon Jan 05 2026 | 81 | 84.25 | 6.39% | 86.8 | 81 |
| Fri Jan 02 2026 | 73.94 | 79.19 | 9.99% | 79.19 | 73.9 |
| Thu Jan 01 2026 | 73.9 | 72 | -0.69% | 74 | 72 |
| Tue Dec 30 2025 | 69.25 | 72.5 | 0.92% | 72.5 | 69.25 |
| Mon Dec 29 2025 | 72 | 71.84 | -0.14% | 72 | 70.5 |
