Sonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 47.25 | 47.45 | -0.11% | 47.45 | 47.25 |
| Mon May 25 2026 | 47.45 | 47.5 | -4.81% | 49 | 47.45 |
| Fri May 22 2026 | 49.95 | 49.9 | -4.95% | 49.95 | 49.9 |
| Thu May 21 2026 | 48.04 | 52.5 | 5.00% | 52.5 | 48.04 |
| Wed May 20 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Tue May 19 2026 | 51.45 | 50 | -3.38% | 54 | 50 |
| Mon May 18 2026 | 55 | 51.75 | -4.43% | 55 | 51.45 |
| Fri May 15 2026 | 54.15 | 54.15 | -3.30% | 54.2 | 54.15 |
| Thu May 14 2026 | 56 | 56 | 2.21% | 56 | 56 |
| Tue May 12 2026 | 56 | 54.79 | -4.96% | 56 | 54.79 |
