Sonu Infratech share price history
SONUINFRA
110.05
0.45 (-0.41%)Last updated on 8 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 106.4 | 110.05 | -0.41% | 110.05 | 104 |
| Thu Sep 04 2025 | 110.5 | 110.5 | -0.81% | 110.5 | 110.5 |
| Wed Sep 03 2025 | 108.55 | 111.4 | 0.81% | 111.4 | 108.5 |
| Tue Sep 02 2025 | 112 | 110.5 | 0.45% | 112 | 108.05 |
| Mon Sep 01 2025 | 114.8 | 110 | -1.79% | 114.8 | 110 |
| Fri Aug 29 2025 | 112.55 | 112 | -2.61% | 112.55 | 111.5 |
| Thu Aug 28 2025 | 106 | 115 | 3.60% | 115 | 106 |
| Tue Aug 26 2025 | 112 | 111 | -0.89% | 112 | 106.4 |
| Mon Aug 25 2025 | 109.5 | 112 | -0.36% | 112 | 108 |
| Fri Aug 22 2025 | 110 | 112.4 | 1.64% | 112.75 | 109.25 |