Sonu Infratech share price history
SONUINFRA
73.6
5.90 (-7.42%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77 | 73.6 | -7.42% | 77 | 73.05 |
| Tue Dec 23 2025 | 77 | 79.5 | 0.08% | 79.5 | 76.5 |
| Mon Dec 22 2025 | 81.94 | 79.44 | -1.99% | 81.94 | 79 |
| Fri Dec 19 2025 | 81.5 | 81.05 | -4.58% | 83.5 | 81 |
| Thu Dec 18 2025 | 81 | 84.94 | -0.07% | 84.94 | 81 |
| Tue Dec 16 2025 | 85 | 85 | 2.35% | 85 | 85 |
| Mon Dec 15 2025 | 84.5 | 83.05 | -1.19% | 85.05 | 83.05 |
| Fri Dec 12 2025 | 84.05 | 84.05 | -2.37% | 84.05 | 84.05 |
| Thu Dec 11 2025 | 85.5 | 86.09 | 0.10% | 88.8 | 85.5 |
| Wed Dec 10 2025 | 85.25 | 86 | -0.86% | 87.5 | 85.25 |
