Sonu Infratech Share Price History

SONUINFRA

Infrastructure Small Cap

39.151.55 (-3.81%)

Last updated on 15 Oct, 2026 | 11:34 IST

Free Demat with Zero AMC*

Sonu Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	39.05	39.15	-3.81%	40.45	38.7
Wed Oct 14 2026	39	40.7	4.49%	40.84	39
Tue Oct 13 2026	41	38.95	-5.00%	41	38.95
Mon Oct 12 2026	41	41	0.00%	41	41
Thu Oct 08 2026	40.95	41	0.00%	41	40.95
Wed Oct 07 2026	41.4	41	-0.97%	41.4	39.5
Tue Oct 06 2026	39.54	41.4	-0.46%	41.4	39.54
Thu Oct 01 2026	41.59	41.59	-4.48%	42	41.59
Wed Sep 30 2026	45	43.54	-4.91%	45	43.54
Tue Sep 29 2026	41.79	45.79	4.07%	45.79	41.79

1

Sonu Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support