Sonu Infratech share price history
SONUINFRA
95.5
3.25 (3.52%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 95.5 | 95.5 | 3.52% | 95.5 | 95.5 |
| Mon Nov 10 2025 | 83.55 | 92.25 | 4.95% | 92.25 | 83.55 |
| Fri Nov 07 2025 | 87.05 | 87.9 | 2.40% | 88.8 | 83 |
| Thu Nov 06 2025 | 89.5 | 85.84 | -4.62% | 91 | 85.5 |
| Tue Nov 04 2025 | 88.44 | 90 | -3.32% | 94 | 88.44 |
| Mon Nov 03 2025 | 93.09 | 93.09 | -5.01% | 93.09 | 93.09 |
| Fri Oct 31 2025 | 101 | 98 | -3.92% | 101 | 97.5 |
| Thu Oct 30 2025 | 103.59 | 102 | -1.53% | 103.59 | 100.09 |
| Wed Oct 29 2025 | 102.4 | 103.59 | 1.56% | 106.9 | 97.25 |
| Fri Oct 24 2025 | 99 | 102 | 3.03% | 103.5 | 95.05 |