Sonu Infratech Share Price History

SONUINFRA

Infrastructure Small Cap

380.80 (-2.06%)

Last updated on 4 Nov, 2026 | 12:48 IST

Free Demat with Zero AMC*

Sonu Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	38.65	38	-2.04%	38.65	38
Tue Nov 03 2026	38.25	38.79	-2.90%	39.29	38
Mon Nov 02 2026	37.95	39.95	0.40%	41	37.84
Fri Oct 30 2026	39.59	39.79	4.71%	39.79	39.59
Thu Oct 29 2026	38.45	38	-0.76%	38.45	38
Wed Oct 28 2026	38.5	38.29	-4.75%	38.5	38.25
Tue Oct 27 2026	41	40.2	-3.13%	43.54	39.45
Wed Oct 21 2026	41.5	41.5	1.12%	41.5	41.5
Mon Oct 19 2026	41.04	41.04	0.49%	41.04	41.04
Fri Oct 16 2026	40	40.84	4.85%	40.84	40

1
2

Sonu Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support