Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 117 | 112.95 | 0.85% | 117 | 112.95 |
Thu Aug 14 2025 | 112.09 | 112 | -2.61% | 112.09 | 112 |
Wed Aug 13 2025 | 115 | 115 | -1.71% | 119 | 114 |
Tue Aug 12 2025 | 117 | 117 | -2.50% | 117 | 117 |
Mon Aug 11 2025 | 116.5 | 120 | 0.38% | 120 | 116 |
Fri Aug 08 2025 | 118.25 | 119.55 | 1.18% | 120.9 | 118.19 |
Thu Aug 07 2025 | 118.19 | 118.15 | -4.72% | 118.19 | 118 |
Tue Aug 05 2025 | 121 | 124 | 0.81% | 124 | 120 |
Fri Aug 01 2025 | 124 | 123 | -1.20% | 124 | 123 |
Thu Jul 31 2025 | 120 | 124.5 | 2.52% | 124.5 | 118.09 |