Sonu Infratech share price history
SONUINFRA
102
1.50 (-1.45%)Last updated on 30 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 102 | 102 | -1.45% | 102 | 102 |
| Fri Sep 26 2025 | 104 | 103.5 | 0.49% | 104 | 98.05 |
| Thu Sep 25 2025 | 105.94 | 103 | 1.39% | 105.94 | 103 |
| Wed Sep 24 2025 | 102.09 | 101.59 | -4.52% | 102.09 | 101.09 |
| Tue Sep 23 2025 | 106.4 | 106.4 | -0.88% | 106.4 | 106.4 |
| Fri Sep 19 2025 | 103.5 | 107.34 | 1.26% | 107.34 | 103 |
| Wed Sep 17 2025 | 107.3 | 106 | 2.47% | 107.3 | 100.55 |
| Tue Sep 16 2025 | 103 | 103.44 | 4.96% | 103.44 | 102 |
| Mon Sep 15 2025 | 104 | 98.55 | -4.78% | 104 | 98.55 |
| Fri Sep 12 2025 | 102.3 | 103.5 | 1.17% | 103.5 | 100.09 |