Sonu Infratech share price history
SONUINFRA
70.95
2.80 (-3.80%)Last updated on 13 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 71 | 70.95 | -3.80% | 71 | 70.15 |
| Thu Feb 12 2026 | 75.25 | 73.75 | -1.34% | 75.25 | 73.75 |
| Tue Feb 10 2026 | 73 | 74.75 | -0.33% | 74.75 | 72.65 |
| Wed Feb 04 2026 | 75 | 75 | -3.23% | 77.5 | 75 |
| Tue Feb 03 2026 | 77.5 | 77.5 | 3.42% | 77.5 | 77.5 |
| Fri Jan 30 2026 | 74 | 74.94 | 5.11% | 74.94 | 74 |
| Thu Jan 29 2026 | 69.94 | 71.3 | 1.94% | 72 | 69.94 |
| Wed Jan 28 2026 | 69.94 | 69.94 | 0.00% | 69.94 | 69.94 |
| Fri Jan 23 2026 | 70 | 69.94 | 0.92% | 70 | 69.94 |
| Thu Jan 22 2026 | 68.94 | 69.3 | 0.73% | 72.5 | 68.94 |
