Sonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 44.85 | 45 | -4.66% | 45.5 | 44.85 |
| Thu Jul 02 2026 | 47.2 | 47.2 | -4.93% | 47.2 | 47.2 |
| Wed Jul 01 2026 | 49.65 | 49.65 | -4.98% | 49.65 | 49.65 |
| Tue Jun 30 2026 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Mon Jun 29 2026 | 56.54 | 55 | -1.86% | 56.54 | 55 |
| Thu Jun 25 2026 | 55.5 | 56.04 | 4.94% | 56.04 | 55.5 |
| Wed Jun 24 2026 | 53.4 | 53.4 | 4.91% | 53.4 | 53.4 |
| Tue Jun 23 2026 | 50.9 | 50.9 | 4.95% | 50.9 | 50.9 |
| Mon Jun 22 2026 | 48.5 | 48.5 | 4.98% | 48.5 | 48.5 |
| Fri Jun 19 2026 | 44 | 46.2 | 5.00% | 46.2 | 44 |
