| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 115 | 115 | -1.71% | 119 | 114 |
| Tue Aug 12 2025 | 117 | 117 | -2.50% | 117 | 117 |
| Mon Aug 11 2025 | 116.5 | 120 | 0.38% | 120 | 116 |
| Fri Aug 08 2025 | 118.25 | 119.55 | 1.18% | 120.9 | 118.19 |
| Thu Aug 07 2025 | 118.19 | 118.15 | -4.72% | 118.19 | 118 |
| Tue Aug 05 2025 | 121 | 124 | 0.81% | 124 | 120 |
| Fri Aug 01 2025 | 124 | 123 | -1.20% | 124 | 123 |
| Thu Jul 31 2025 | 120 | 124.5 | 2.52% | 124.5 | 118.09 |
| Wed Jul 30 2025 | 121.44 | 121.44 | 1.76% | 121.44 | 121.44 |
| Tue Jul 29 2025 | 122 | 119.34 | -2.18% | 122.05 | 119.05 |