Sonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 45 | 43.65 | 1.30% | 45.25 | 42.25 |
| Fri Jun 12 2026 | 41.09 | 43.09 | 2.38% | 43.45 | 41.09 |
| Thu Jun 11 2026 | 42.75 | 42.09 | -1.54% | 42.75 | 42 |
| Wed Jun 10 2026 | 45 | 42.75 | -3.04% | 45 | 42.75 |
| Tue Jun 09 2026 | 43.65 | 44.09 | -3.94% | 45 | 43.65 |
| Fri Jun 05 2026 | 44.65 | 45.9 | -2.34% | 45.9 | 44.65 |
| Thu Jun 04 2026 | 47 | 47 | 4.24% | 47 | 47 |
| Wed Jun 03 2026 | 44.25 | 45.09 | -2.93% | 45.95 | 44.25 |
| Mon Jun 01 2026 | 46.45 | 46.45 | -0.30% | 46.45 | 46.45 |
| Fri May 29 2026 | 49.25 | 46.59 | -5.00% | 49.25 | 46.59 |
