Sonu Infratech share price history

SONUINFRA

55.6

1.60 (-2.80%)
Last updated on 11 Mar, 2026 | 14:32 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sonu Infratech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 11 202657.255.6-2.80%57.555.6
Tue Mar 10 202657.7957.2-4.98%5857.2
Mon Mar 09 20266160.2-4.96%6160.2
Fri Mar 06 20266463.34-4.75%67.563.2
Thu Mar 05 20266766.5-4.92%6766.5
Wed Mar 04 202667.4469.94-1.49%69.9467.44
Mon Mar 02 202667.44710.00%7167.44
Fri Feb 27 202671713.80%7171
Thu Feb 26 202669.568.4-5.00%69.568.4
Wed Feb 25 20267072-1.37%7269.34

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost