Sonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 41.65 | 41.7 | 0.12% | 43.5 | 40.15 |
| Tue Mar 24 2026 | 43.04 | 41.65 | -4.89% | 44.95 | 41.65 |
| Mon Mar 23 2026 | 43.79 | 43.79 | -4.99% | 45.9 | 43.79 |
| Fri Mar 20 2026 | 47.5 | 46.09 | -4.97% | 47.5 | 46.09 |
| Thu Mar 19 2026 | 47.65 | 48.5 | 1.78% | 49 | 47.65 |
| Wed Mar 18 2026 | 47.5 | 47.65 | -4.60% | 51 | 47.5 |
| Tue Mar 17 2026 | 46.15 | 49.95 | 3.10% | 50 | 46.15 |
| Mon Mar 16 2026 | 50 | 48.45 | -5.00% | 51.75 | 48.45 |
| Fri Mar 13 2026 | 55 | 51 | -3.77% | 55 | 50.34 |
| Thu Mar 12 2026 | 55 | 53 | -4.66% | 55 | 53 |
