Sonu Infratech share price history
SONUINFRA
89.8
0.20 (-0.22%)Last updated on 4 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonu Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88.15 | 89.8 | -0.22% | 90.9 | 85.65 |
| Wed Dec 03 2025 | 90 | 90 | 0.84% | 90 | 89.94 |
| Tue Dec 02 2025 | 90 | 89.25 | -2.99% | 91.9 | 89.05 |
| Fri Nov 28 2025 | 93 | 92 | 1.21% | 93 | 92 |
| Wed Nov 26 2025 | 87.5 | 90.9 | 1.00% | 90.9 | 87.4 |
| Tue Nov 25 2025 | 90 | 90 | 0.00% | 90 | 87.05 |
| Mon Nov 24 2025 | 92.5 | 90 | -1.37% | 92.8 | 88.5 |
| Fri Nov 21 2025 | 92.5 | 91.25 | -1.71% | 93 | 90.05 |
| Thu Nov 20 2025 | 91.94 | 92.84 | -0.64% | 93.75 | 91.94 |
| Wed Nov 19 2025 | 91 | 93.44 | 0.92% | 93.44 | 91 |