Sonal Adhesives share price history
SONALAD
48.55
0.00 (0.00%)Last updated on 11 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.54 | 48.54 | 0.00% | 48.54 | 48.54 |
| Fri Nov 07 2025 | 48.99 | 48.54 | 3.28% | 48.99 | 48.54 |
| Thu Nov 06 2025 | 48.56 | 47 | -3.67% | 48.56 | 47 |
| Tue Nov 04 2025 | 47.33 | 48.79 | 3.08% | 48.79 | 47.33 |
| Mon Nov 03 2025 | 48.25 | 47.33 | 0.62% | 49.47 | 47 |
| Fri Oct 31 2025 | 48 | 47.04 | -3.72% | 48.4 | 47 |
| Thu Oct 30 2025 | 47.13 | 48.86 | 2.73% | 49.95 | 47.13 |
| Wed Oct 29 2025 | 50 | 47.56 | -0.34% | 50 | 47.34 |
| Tue Oct 28 2025 | 49.88 | 47.72 | -1.91% | 49.88 | 47.15 |
| Mon Oct 27 2025 | 48.5 | 48.65 | 2.64% | 48.99 | 47.52 |