| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 51.8 | 48.9 | -4.19% | 53 | 48.3 |
| Thu Jul 31 2025 | 52.2 | 51.04 | -1.66% | 52.2 | 49 |
| Wed Jul 30 2025 | 54.25 | 51.9 | -3.76% | 54.25 | 51.13 |
| Tue Jul 29 2025 | 54.5 | 53.93 | 1.75% | 54.5 | 53.09 |
| Mon Jul 28 2025 | 55.79 | 53 | -5.00% | 55.79 | 52.5 |
| Fri Jul 25 2025 | 54 | 55.79 | 3.31% | 55.95 | 54 |
| Thu Jul 24 2025 | 54.72 | 54 | -1.32% | 54.99 | 54 |
| Wed Jul 23 2025 | 54.99 | 54.72 | 2.30% | 54.99 | 53 |
| Tue Jul 22 2025 | 54 | 53.49 | -0.32% | 54 | 52.09 |
| Mon Jul 21 2025 | 53 | 53.66 | 0.39% | 54 | 52.04 |