Sonal Adhesives share price history
SONALAD
39.56
0.16 (0.41%)Last updated on 17 Feb, 2026 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 40.1 | 39.56 | 0.41% | 40.2 | 39.56 |
| Mon Feb 16 2026 | 39.75 | 39.4 | -5.97% | 39.75 | 36.79 |
| Fri Feb 13 2026 | 41.15 | 41.9 | -0.24% | 41.9 | 39.58 |
| Thu Feb 12 2026 | 42 | 42 | 1.94% | 42 | 42 |
| Wed Feb 11 2026 | 39.75 | 41.2 | 0.44% | 41.2 | 39.75 |
| Tue Feb 10 2026 | 39.65 | 41.02 | 3.69% | 41.47 | 39.65 |
| Mon Feb 09 2026 | 40.06 | 39.56 | -1.10% | 40.06 | 39.56 |
| Fri Feb 06 2026 | 40.68 | 40 | -1.67% | 40.68 | 38.09 |
| Thu Feb 05 2026 | 39.04 | 40.68 | 4.31% | 40.68 | 39.04 |
| Wed Feb 04 2026 | 40 | 39 | -1.76% | 40 | 39 |
