Sonal Adhesives share price history
SONALAD
41.16
0.04 (-0.10%)Last updated on 13 Feb, 2026 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 41.16 | 41.16 | -2.00% | 41.16 | 39.58 |
| Thu Feb 12 2026 | 42 | 42 | 1.94% | 42 | 42 |
| Wed Feb 11 2026 | 39.75 | 41.2 | 0.44% | 41.2 | 39.75 |
| Tue Feb 10 2026 | 39.65 | 41.02 | 3.69% | 41.47 | 39.65 |
| Mon Feb 09 2026 | 40.06 | 39.56 | -1.10% | 40.06 | 39.56 |
| Fri Feb 06 2026 | 40.68 | 40 | -1.67% | 40.68 | 38.09 |
| Thu Feb 05 2026 | 39.04 | 40.68 | 4.31% | 40.68 | 39.04 |
| Wed Feb 04 2026 | 40 | 39 | -1.76% | 40 | 39 |
| Tue Feb 03 2026 | 39.7 | 39.7 | 0.00% | 40.7 | 39.7 |
| Mon Feb 02 2026 | 39.7 | 39.7 | -0.23% | 39.7 | 39.7 |
