Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 34.89 | 36.4 | 6.22% | 36.4 | 34.89 |
| Tue Mar 24 2026 | 34.27 | 34.27 | 0.53% | 34.27 | 34.27 |
| Mon Mar 23 2026 | 33.7 | 34.09 | -0.06% | 34.9 | 33.7 |
| Fri Mar 20 2026 | 34 | 34.11 | -0.32% | 36 | 34 |
| Thu Mar 19 2026 | 34.84 | 34.22 | 1.69% | 34.84 | 32.06 |
| Wed Mar 18 2026 | 34.93 | 33.65 | -1.55% | 34.99 | 33.18 |
| Tue Mar 17 2026 | 34.9 | 34.18 | -8.17% | 35.84 | 34 |
| Mon Mar 16 2026 | 38.9 | 37.22 | 2.68% | 38.9 | 32.52 |
| Fri Mar 13 2026 | 36.25 | 36.25 | -2.79% | 36.9 | 36 |
| Thu Mar 12 2026 | 37.29 | 37.29 | 0.00% | 37.29 | 36 |
