| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 55 | 55 | 0.02% | 55 | 55 |
| Tue Jul 15 2025 | 55.36 | 54.99 | 0.53% | 55.36 | 51.5 |
| Mon Jul 14 2025 | 54.09 | 54.7 | 0.63% | 55.58 | 52.9 |
| Fri Jul 11 2025 | 54.52 | 54.36 | -0.46% | 55.75 | 54.09 |
| Thu Jul 10 2025 | 55.75 | 54.61 | 0.29% | 55.75 | 54.54 |
| Wed Jul 09 2025 | 53.75 | 54.45 | -1.20% | 57 | 53.75 |
| Tue Jul 08 2025 | 55.2 | 55.11 | -0.16% | 56.97 | 55.09 |
| Mon Jul 07 2025 | 56.88 | 55.2 | -2.73% | 56.88 | 55.2 |
| Fri Jul 04 2025 | 56 | 56.75 | 1.18% | 56.9 | 54.5 |
| Thu Jul 03 2025 | 55.29 | 56.09 | 1.45% | 56.65 | 55.29 |