Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 36.75 | 36.75 | 0.00% | 36.75 | 36.75 |
| Fri Apr 10 2026 | 38 | 36.75 | -5.16% | 38 | 36.06 |
| Wed Apr 08 2026 | 37.95 | 38.75 | 2.11% | 38.97 | 36.5 |
| Mon Apr 06 2026 | 38 | 37.95 | 2.85% | 38 | 37.9 |
| Thu Apr 02 2026 | 36.9 | 36.9 | 2.64% | 36.9 | 36.9 |
| Wed Apr 01 2026 | 32 | 35.95 | 14.38% | 36.7 | 32 |
| Mon Mar 30 2026 | 35.56 | 31.43 | -11.46% | 35.56 | 30.39 |
| Fri Mar 27 2026 | 35 | 35.5 | -0.11% | 35.5 | 34.5 |
| Wed Mar 25 2026 | 34.88 | 35.54 | 3.71% | 36.4 | 34.88 |
| Tue Mar 24 2026 | 34.27 | 34.27 | 0.53% | 34.27 | 34.27 |
