Sonal Adhesives Share Price History

SONALAD

Chemicals Small Cap

39.760.00 (0.00%)

Last updated on 14 Oct, 2026 | 09:28 IST

Free Demat with Zero AMC*

Sonal Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	41.5	39.75	-2.33%	41.5	36.5
Mon Oct 12 2026	42.24	40.7	-1.69%	42.24	39.9
Fri Oct 09 2026	41.36	41.4	-1.64%	42	41.11
Thu Oct 08 2026	45.65	42.09	-7.82%	45.65	41.59
Wed Oct 07 2026	45	45.66	-2.93%	47	42.2
Tue Oct 06 2026	44.2	47.04	3.86%	47.9	43.99
Mon Oct 05 2026	45.15	45.29	-7.00%	46	45.15
Thu Oct 01 2026	49	48.7	0.23%	49	47.27
Wed Sep 30 2026	50.59	48.59	-3.21%	50.59	47.29
Tue Sep 29 2026	41	50.2	15.35%	52.22	41

1
2
3
4
...
25

Sonal Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support