Sonal Adhesives Share Price History

SONALAD

Chemicals Small Cap

420.00 (0.00%)

Last updated on 3 Nov, 2026 | 10:53 IST

Free Demat with Zero AMC*

Sonal Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	42	42	-2.67%	42.41	42
Fri Oct 30 2026	43.11	43.15	1.05%	43.5	42.09
Thu Oct 29 2026	42.7	42.7	0.00%	42.7	42.7
Wed Oct 28 2026	43	42.7	-0.70%	43	42.7
Tue Oct 27 2026	42	43	5.65%	43	38.5
Mon Oct 26 2026	39.09	40.7	-0.73%	40.7	39.09
Fri Oct 23 2026	44.11	41	-6.61%	44.11	41
Thu Oct 22 2026	40.2	43.9	3.08%	44	40.2
Wed Oct 21 2026	40.04	42.59	2.01%	42.59	40
Mon Oct 19 2026	40	41.75	4.38%	42.99	40

1
2
3
4
...
25

Sonal Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support