Sonal Adhesives share price history
SONALAD
50
2.93 (6.22%)Last updated on 8 Sep, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50.73 | 50 | -1.42% | 51.74 | 50 |
| Fri Sep 05 2025 | 47.15 | 50.72 | 7.78% | 50.99 | 47.15 |
| Thu Sep 04 2025 | 48.75 | 47.06 | 0.15% | 49.59 | 47.06 |
| Wed Sep 03 2025 | 49.43 | 46.99 | -4.97% | 49.43 | 46.75 |
| Tue Sep 02 2025 | 48.68 | 49.45 | 1.58% | 49.5 | 48.68 |
| Mon Sep 01 2025 | 48.97 | 48.68 | 2.90% | 48.97 | 46.15 |
| Fri Aug 29 2025 | 48.25 | 47.31 | -1.44% | 48.99 | 47 |
| Thu Aug 28 2025 | 48.04 | 48 | -0.19% | 49 | 48 |
| Tue Aug 26 2025 | 49.88 | 48.09 | -3.59% | 49.88 | 48 |
| Mon Aug 25 2025 | 49.45 | 49.88 | 0.40% | 50.93 | 48.59 |