Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 48.85 | 48.05 | -1.70% | 49.99 | 48 |
| Thu Jul 02 2026 | 45 | 48.88 | 3.91% | 48.9 | 45 |
| Wed Jul 01 2026 | 49.97 | 47.04 | -3.82% | 49.97 | 47 |
| Tue Jun 30 2026 | 47.99 | 48.91 | 2.69% | 48.95 | 43.61 |
| Mon Jun 29 2026 | 50 | 47.63 | -0.96% | 53.5 | 44 |
| Thu Jun 25 2026 | 43.5 | 48.09 | 19.96% | 48.09 | 42.9 |
| Wed Jun 24 2026 | 40 | 40.09 | 3.46% | 40.97 | 39.79 |
| Tue Jun 23 2026 | 37.18 | 38.75 | -0.87% | 39.83 | 37.18 |
| Mon Jun 22 2026 | 39.5 | 39.09 | 1.19% | 39.99 | 38.75 |
| Fri Jun 19 2026 | 40 | 38.63 | -1.33% | 40 | 38 |
