Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 49 | 48 | -0.68% | 49 | 47 |
| Thu Jul 23 2026 | 49.22 | 48.33 | -1.35% | 50 | 48 |
| Wed Jul 22 2026 | 47 | 48.99 | 1.89% | 48.99 | 46.79 |
| Tue Jul 21 2026 | 49 | 48.08 | -1.88% | 49.93 | 47 |
| Mon Jul 20 2026 | 48.72 | 49 | 0.57% | 49 | 45.75 |
| Fri Jul 17 2026 | 47.09 | 48.72 | 3.46% | 48.72 | 47.09 |
| Thu Jul 16 2026 | 47 | 47.09 | -1.90% | 47.09 | 47 |
| Wed Jul 15 2026 | 48.9 | 48 | -2.04% | 49 | 48 |
| Tue Jul 14 2026 | 48 | 49 | 0.06% | 49 | 45.09 |
| Mon Jul 13 2026 | 47.84 | 48.97 | 2.02% | 49 | 47.84 |
