Sonal Adhesives share price history

SONALAD

ChemicalsSmall

49.48

1.53 (3.19%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sonal Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202549.649.483.19%49.8548
Thu Aug 14 202549.947.95-3.70%49.947
Wed Aug 13 202549.0249.791.57%50.4547.75
Tue Aug 12 202548.5249.021.03%49.0248.52
Mon Aug 11 202548.9348.52-0.84%50.2548
Fri Aug 08 20254748.93-4.56%50.2547
Thu Aug 07 202550.451.271.59%51.2948.2
Wed Aug 06 202549.7550.471.45%50.4749
Tue Aug 05 202549.0649.751.53%49.9948.5
Mon Aug 04 202549.06490.20%51.4348.59