Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 41.5 | 41.5 | 2.95% | 41.5 | 41 |
| Fri Jun 12 2026 | 40 | 40.31 | -3.08% | 41.79 | 40 |
| Thu Jun 11 2026 | 41.59 | 41.59 | 0.00% | 41.59 | 41.5 |
| Wed Jun 10 2026 | 42.5 | 41.59 | 0.34% | 42.5 | 40.7 |
| Tue Jun 09 2026 | 42 | 41.45 | 1.22% | 42 | 40 |
| Mon Jun 08 2026 | 44.97 | 40.95 | -6.14% | 44.97 | 40.2 |
| Fri Jun 05 2026 | 49.9 | 43.63 | -8.09% | 52 | 42.2 |
| Thu Jun 04 2026 | 39.5 | 47.47 | 19.99% | 47.47 | 39.5 |
| Wed Jun 03 2026 | 40.5 | 39.56 | -0.25% | 40.5 | 38.02 |
| Tue Jun 02 2026 | 41.25 | 39.66 | -1.07% | 41.9 | 38 |
