Sonal Adhesives share price history
SONALAD
40.55
1.09 (-2.62%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 43 | 40.55 | -9.69% | 43 | 40.11 |
| Fri Jan 09 2026 | 44.9 | 44.9 | 0.00% | 44.9 | 44.9 |
| Thu Jan 08 2026 | 45.25 | 44.9 | 1.91% | 45.25 | 43.25 |
| Wed Jan 07 2026 | 44 | 44.06 | 2.37% | 45 | 44 |
| Tue Jan 06 2026 | 43.34 | 43.04 | -0.69% | 45.34 | 43.04 |
| Mon Jan 05 2026 | 44.09 | 43.34 | -3.97% | 44.79 | 43 |
| Fri Jan 02 2026 | 45.9 | 45.13 | -1.68% | 47 | 44.04 |
| Thu Jan 01 2026 | 45.91 | 45.9 | 1.95% | 45.91 | 45.38 |
| Wed Dec 31 2025 | 44.06 | 45.02 | 2.32% | 45.38 | 43.5 |
| Tue Dec 30 2025 | 44.45 | 44 | -1.01% | 44.45 | 43.04 |
