Sonal Adhesives share price history
SONALAD
43.7
1.75 (-3.85%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45.16 | 43.7 | -3.85% | 45.16 | 43 |
| Tue Dec 23 2025 | 45.75 | 45.45 | -0.50% | 45.75 | 43.5 |
| Mon Dec 22 2025 | 45.9 | 45.68 | 1.83% | 46.34 | 45 |
| Fri Dec 19 2025 | 47 | 44.86 | -3.28% | 47.34 | 44 |
| Thu Dec 18 2025 | 46.25 | 46.38 | 0.78% | 46.38 | 45 |
| Wed Dec 17 2025 | 46.25 | 46.02 | 0.00% | 46.25 | 45.77 |
| Tue Dec 16 2025 | 47.99 | 46.02 | -2.02% | 47.99 | 46 |
| Mon Dec 15 2025 | 45.65 | 46.97 | 2.11% | 46.97 | 44 |
| Fri Dec 12 2025 | 46.09 | 46 | 0.00% | 46.09 | 46 |
| Thu Dec 11 2025 | 46.88 | 46 | -1.60% | 46.88 | 46 |
