Sonal Adhesives share price history
SONALAD
48
1.47 (-2.97%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50 | 48 | -2.97% | 50 | 47 |
| Wed Dec 03 2025 | 51 | 49.47 | -4.48% | 51.7 | 49 |
| Tue Dec 02 2025 | 50.5 | 51.79 | 3.79% | 52 | 48.04 |
| Mon Dec 01 2025 | 48.27 | 49.9 | 3.33% | 49.95 | 48.2 |
| Fri Nov 28 2025 | 48.27 | 48.29 | -0.43% | 48.29 | 48.27 |
| Thu Nov 27 2025 | 49 | 48.5 | -0.59% | 49 | 48.25 |
| Wed Nov 26 2025 | 48.75 | 48.79 | 0.08% | 51.45 | 48.75 |
| Tue Nov 25 2025 | 44.04 | 48.75 | -0.51% | 50.54 | 44.04 |
| Mon Nov 24 2025 | 50 | 49 | -3.14% | 50.09 | 49 |
| Fri Nov 21 2025 | 49.97 | 50.59 | 1.20% | 54.9 | 49.97 |