Sonal Adhesives share price history

SONALAD

47.99

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sonal Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202547.2247.992.52%4847.15
Thu Oct 16 202549.3846.81-2.98%49.3846.79
Wed Oct 15 202548.948.252.12%49.447.4
Tue Oct 14 202547.0947.25-3.16%47.8846.65
Mon Oct 13 20254948.792.33%4946.5
Fri Oct 10 20255047.68-3.93%5047.54
Thu Oct 09 202549.9949.63-0.64%49.9946.4
Wed Oct 08 202550.9749.954.41%50.9748.99
Tue Oct 07 202548.1847.84-0.85%48.247.79
Mon Oct 06 202549.248.25-1.93%49.247.29