Sonal Adhesives share price history
SONALAD
47.99
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 47.22 | 47.99 | 2.52% | 48 | 47.15 |
| Thu Oct 16 2025 | 49.38 | 46.81 | -2.98% | 49.38 | 46.79 |
| Wed Oct 15 2025 | 48.9 | 48.25 | 2.12% | 49.4 | 47.4 |
| Tue Oct 14 2025 | 47.09 | 47.25 | -3.16% | 47.88 | 46.65 |
| Mon Oct 13 2025 | 49 | 48.79 | 2.33% | 49 | 46.5 |
| Fri Oct 10 2025 | 50 | 47.68 | -3.93% | 50 | 47.54 |
| Thu Oct 09 2025 | 49.99 | 49.63 | -0.64% | 49.99 | 46.4 |
| Wed Oct 08 2025 | 50.97 | 49.95 | 4.41% | 50.97 | 48.99 |
| Tue Oct 07 2025 | 48.18 | 47.84 | -0.85% | 48.2 | 47.79 |
| Mon Oct 06 2025 | 49.2 | 48.25 | -1.93% | 49.2 | 47.29 |