Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 35.94 | 37 | 2.98% | 37 | 35.94 |
| Wed Mar 04 2026 | 31.54 | 35.93 | -1.72% | 35.97 | 31.54 |
| Mon Mar 02 2026 | 35.97 | 36.56 | 2.73% | 36.9 | 35 |
| Fri Feb 27 2026 | 35.5 | 35.59 | 0.25% | 36.25 | 35.5 |
| Thu Feb 26 2026 | 35.99 | 35.5 | -1.39% | 35.99 | 35.5 |
| Wed Feb 25 2026 | 36.09 | 36 | -0.17% | 36.09 | 36 |
| Tue Feb 24 2026 | 37.47 | 36.06 | -2.17% | 37.49 | 35 |
| Mon Feb 23 2026 | 35.99 | 36.86 | 5.25% | 37 | 35.99 |
| Fri Feb 20 2026 | 36.5 | 35.02 | -2.72% | 36.5 | 35 |
| Thu Feb 19 2026 | 37.65 | 36 | -5.24% | 37.65 | 35 |
