Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 44.21 | 45.43 | 4.82% | 46.5 | 44.05 |
| Thu Aug 13 2026 | 38.5 | 43.34 | 9.22% | 44.5 | 38.5 |
| Wed Aug 12 2026 | 44 | 39.68 | -4.02% | 44 | 39 |
| Tue Aug 11 2026 | 42 | 41.34 | -2.73% | 42 | 40.56 |
| Mon Aug 10 2026 | 42.5 | 42.5 | -0.35% | 43.5 | 42.5 |
| Fri Aug 07 2026 | 44 | 42.65 | -5.22% | 44 | 40.5 |
| Thu Aug 06 2026 | 45.59 | 45 | -1.29% | 45.59 | 45 |
| Wed Aug 05 2026 | 46 | 45.59 | -1.89% | 46 | 45.59 |
| Tue Aug 04 2026 | 46.47 | 46.47 | 0.00% | 46.5 | 46.47 |
| Mon Aug 03 2026 | 47.15 | 46.47 | -1.59% | 47.2 | 46 |
