Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 39.99 | 39.5 | -1.25% | 40 | 39 |
| Mon May 04 2026 | 41.31 | 40 | -3.61% | 41.5 | 40 |
| Thu Apr 30 2026 | 44.25 | 41.5 | -3.49% | 44.25 | 41.5 |
| Wed Apr 29 2026 | 43 | 43 | 1.03% | 43 | 41.5 |
| Tue Apr 28 2026 | 44 | 42.56 | -3.05% | 44 | 42.02 |
| Mon Apr 27 2026 | 44.5 | 43.9 | 6.32% | 44.5 | 43.9 |
| Fri Apr 24 2026 | 41.29 | 41.29 | -0.51% | 41.29 | 41.29 |
| Thu Apr 23 2026 | 43 | 41.5 | -5.57% | 43 | 40.31 |
| Wed Apr 22 2026 | 43.2 | 43.95 | 3.05% | 44.2 | 43 |
| Tue Apr 21 2026 | 40 | 42.65 | 6.62% | 44 | 39 |
