Sonal Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 39 | 38.9 | 2.56% | 39 | 37.36 |
| Thu May 21 2026 | 38 | 37.93 | -2.74% | 39 | 37.2 |
| Wed May 20 2026 | 40 | 39 | 0.26% | 40 | 39 |
| Tue May 19 2026 | 40.4 | 38.9 | -1.62% | 40.4 | 38.5 |
| Mon May 18 2026 | 39.84 | 39.54 | 3.51% | 39.84 | 39.54 |
| Fri May 15 2026 | 39.75 | 38.2 | -3.90% | 39.75 | 38 |
| Thu May 14 2026 | 41.9 | 39.75 | -2.67% | 41.9 | 37.54 |
| Wed May 13 2026 | 40 | 40.84 | 2.10% | 40.9 | 39.75 |
| Tue May 12 2026 | 41 | 40 | 0.53% | 41 | 39.79 |
| Mon May 11 2026 | 44 | 39.79 | -7.01% | 44 | 39.79 |
