SJVN Share Price History

SJVN

Power Large Cap

53.881.51 (-2.73%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

SJVN Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	55.56	53.88	-2.71%	55.63	53.02
Thu Oct 15 2026	56.79	55.38	-2.45%	56.84	55.15
Wed Oct 14 2026	56.06	56.77	1.27%	57.34	55.45
Tue Oct 13 2026	54.68	56.06	2.75%	56.29	54.34
Mon Oct 12 2026	55.77	54.56	-1.28%	56.2	54.25
Fri Oct 09 2026	54.22	55.27	1.90%	55.7	53.65
Thu Oct 08 2026	56.59	54.24	-3.76%	56.59	54
Wed Oct 07 2026	57.41	56.36	-1.55%	57.41	56.2
Tue Oct 06 2026	57.41	57.25	0.17%	57.59	56.79
Mon Oct 05 2026	58.29	57.15	-1.30%	58.5	57

1
2
3
4
...
25

SJVN Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support