SJVN share price history
SJVN
81.03
0.81 (-0.99%)Last updated on 21 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 82 | 81.03 | -0.98% | 82 | 80.9 |
| Thu Nov 20 2025 | 82.29 | 81.83 | -0.27% | 82.43 | 81.69 |
| Wed Nov 19 2025 | 82.18 | 82.05 | -0.09% | 82.38 | 81.66 |
| Tue Nov 18 2025 | 83.54 | 82.12 | -1.50% | 83.54 | 82 |
| Mon Nov 17 2025 | 83.69 | 83.37 | -0.08% | 84.4 | 83.25 |
| Fri Nov 14 2025 | 82.34 | 83.44 | 1.61% | 84.12 | 81.9 |
| Thu Nov 13 2025 | 82.8 | 82.12 | -0.74% | 83.19 | 82 |
| Wed Nov 12 2025 | 82.98 | 82.73 | 0.61% | 83.69 | 82 |
| Tue Nov 11 2025 | 84.19 | 82.23 | -2.37% | 84.37 | 81.9 |
| Mon Nov 10 2025 | 85.26 | 84.23 | -0.72% | 85.4 | 83.23 |