SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 69 | 68.97 | -2.83% | 69.61 | 68.35 |
| Fri Mar 06 2026 | 72.05 | 70.98 | -2.31% | 73.19 | 70.59 |
| Thu Mar 05 2026 | 68.51 | 72.66 | 6.49% | 73.05 | 68.51 |
| Wed Mar 04 2026 | 69.08 | 68.23 | -2.85% | 69.19 | 67.84 |
| Mon Mar 02 2026 | 69.5 | 70.23 | -3.82% | 71.48 | 69.37 |
| Fri Feb 27 2026 | 74.06 | 73.02 | -1.39% | 74.25 | 72.9 |
| Thu Feb 26 2026 | 75.08 | 74.05 | -1.48% | 75.08 | 73.75 |
| Wed Feb 25 2026 | 74.5 | 75.16 | 1.31% | 75.84 | 74.5 |
| Tue Feb 24 2026 | 73.86 | 74.19 | 0.35% | 74.65 | 72.91 |
| Mon Feb 23 2026 | 75.4 | 73.93 | -1.82% | 75.48 | 73.5 |
