SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 57 | 57.15 | -0.68% | 58.23 | 56.55 |
| Thu Nov 05 2026 | 57.75 | 57.54 | 2.68% | 58.08 | 56.9 |
| Wed Nov 04 2026 | 55.2 | 56.04 | 0.52% | 56.97 | 54.74 |
| Tue Nov 03 2026 | 57.09 | 55.75 | -1.33% | 57.61 | 55.25 |
| Mon Nov 02 2026 | 53.47 | 56.5 | 5.84% | 58.97 | 51.95 |
| Fri Oct 30 2026 | 52.25 | 53.38 | 1.87% | 54.52 | 50.4 |
| Thu Oct 29 2026 | 50.5 | 52.4 | 2.89% | 52.86 | 50.5 |
| Wed Oct 28 2026 | 50.88 | 50.93 | 0.35% | 51.11 | 50 |
| Tue Oct 27 2026 | 48.95 | 50.75 | 3.57% | 51.18 | 48.5 |
| Mon Oct 26 2026 | 47.4 | 49 | 3.38% | 51.43 | 46.83 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SJVN
