SJVN share price history
SJVN
94.13
0.47 (0.50%)Last updated on 1 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 94.2 | 94.13 | 0.50% | 94.54 | 93.36 |
| Fri Aug 29 2025 | 96.8 | 93.66 | -2.60% | 96.8 | 93.4 |
| Thu Aug 28 2025 | 99.09 | 96.16 | -3.09% | 100.3 | 95.5 |
| Tue Aug 26 2025 | 99 | 99.23 | -0.14% | 101.44 | 98.37 |
| Mon Aug 25 2025 | 99.94 | 99.37 | -0.17% | 100.33 | 99.01 |
| Fri Aug 22 2025 | 97.5 | 99.54 | 2.26% | 100.5 | 97.36 |
| Thu Aug 21 2025 | 97.55 | 97.34 | -0.23% | 99.69 | 97.12 |
| Wed Aug 20 2025 | 94.9 | 97.56 | 2.84% | 99.09 | 94.9 |
| Tue Aug 19 2025 | 92.9 | 94.87 | 2.36% | 95.19 | 92.5 |
| Mon Aug 18 2025 | 92.5 | 92.68 | 0.79% | 93.33 | 91.9 |