SJVN share price history
SJVN
93.82
0.63 (-0.67%)Last updated on 22 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 94.5 | 93.82 | -0.66% | 95.4 | 93.7 |
| Fri Sep 19 2025 | 93.93 | 94.44 | 0.54% | 94.65 | 93.75 |
| Thu Sep 18 2025 | 94.98 | 93.93 | -0.48% | 95.4 | 93.5 |
| Wed Sep 17 2025 | 94.97 | 94.38 | -0.07% | 95.3 | 94.19 |
| Tue Sep 16 2025 | 94.65 | 94.45 | 0.58% | 95.55 | 94.19 |
| Mon Sep 15 2025 | 93.3 | 93.91 | 0.92% | 95.58 | 93.25 |
| Fri Sep 12 2025 | 93.9 | 93.05 | -0.57% | 94.33 | 92.97 |
| Thu Sep 11 2025 | 93.8 | 93.58 | 0.30% | 94.84 | 93.4 |
| Wed Sep 10 2025 | 92.7 | 93.3 | 0.85% | 94.19 | 92.69 |
| Tue Sep 09 2025 | 93 | 92.51 | -0.39% | 93.48 | 92 |