SJVN share price history
SJVN
88.03
0.27 (-0.31%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 88.3 | 88.03 | -0.31% | 88.39 | 88 |
| Thu Oct 30 2025 | 89 | 88.3 | -0.69% | 89.34 | 88.05 |
| Wed Oct 29 2025 | 88.37 | 88.91 | 0.85% | 90.13 | 88.15 |
| Tue Oct 28 2025 | 88.48 | 88.16 | 0.11% | 89.09 | 87.94 |
| Mon Oct 27 2025 | 89.13 | 88.06 | -1.03% | 89.22 | 87.94 |
| Fri Oct 24 2025 | 89.63 | 88.98 | -0.31% | 89.63 | 88.5 |
| Thu Oct 23 2025 | 90 | 89.26 | -0.59% | 90.4 | 89.09 |
| Tue Oct 21 2025 | 89.55 | 89.79 | 0.64% | 90.18 | 89.41 |
| Mon Oct 20 2025 | 90.5 | 89.22 | -0.92% | 90.5 | 88.91 |
| Fri Oct 17 2025 | 89.05 | 90.05 | 1.21% | 91.25 | 87.88 |