| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 93.3 | 92.09 | -1.30% | 93.94 | 91.7 |
| Thu Aug 07 2025 | 91.98 | 93.3 | 1.24% | 93.58 | 90.7 |
| Wed Aug 06 2025 | 93.19 | 92.16 | -1.26% | 93.69 | 91.84 |
| Tue Aug 05 2025 | 93.44 | 93.34 | 0.28% | 94.55 | 92.75 |
| Mon Aug 04 2025 | 92.51 | 93.08 | 0.80% | 93.34 | 91.62 |
| Fri Aug 01 2025 | 93.19 | 92.34 | -1.37% | 94.5 | 92 |
| Thu Jul 31 2025 | 95 | 93.62 | -3.30% | 96.23 | 92.19 |
| Wed Jul 30 2025 | 96 | 96.81 | 0.68% | 97.73 | 96 |
| Tue Jul 29 2025 | 94.58 | 96.16 | 1.63% | 96.48 | 94.13 |
| Mon Jul 28 2025 | 95.19 | 94.62 | -0.60% | 97.08 | 94.4 |