SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 68.09 | 67.65 | -0.57% | 68.3 | 67.56 |
| Mon Jul 27 2026 | 67.69 | 68.04 | 0.68% | 68.3 | 67.69 |
| Fri Jul 24 2026 | 67.3 | 67.58 | -0.15% | 67.73 | 66.8 |
| Thu Jul 23 2026 | 68.55 | 67.68 | -1.43% | 68.73 | 67.5 |
| Wed Jul 22 2026 | 68.76 | 68.66 | 0.01% | 69.09 | 67.65 |
| Tue Jul 21 2026 | 69.08 | 68.65 | -0.64% | 69.4 | 68.5 |
| Mon Jul 20 2026 | 69.3 | 69.09 | -0.04% | 69.73 | 68.66 |
| Fri Jul 17 2026 | 70.05 | 69.12 | -1.33% | 70.3 | 69.01 |
| Thu Jul 16 2026 | 70.23 | 70.05 | 0.04% | 70.58 | 69.9 |
| Wed Jul 15 2026 | 70.3 | 70.02 | -0.50% | 70.69 | 69.86 |
