SJVN share price history
SJVN
72.3
0.22 (0.31%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 72.29 | 72.3 | 0.31% | 72.88 | 72.1 |
| Thu Dec 11 2025 | 73.73 | 72.08 | -2.38% | 73.73 | 71.81 |
| Wed Dec 10 2025 | 73.98 | 73.84 | 0.05% | 74.77 | 73.23 |
| Tue Dec 09 2025 | 71.25 | 73.8 | 3.61% | 77.19 | 70 |
| Mon Dec 08 2025 | 73.7 | 71.23 | -3.82% | 74 | 70.69 |
| Fri Dec 05 2025 | 75.7 | 74.06 | -1.74% | 75.7 | 73.9 |
| Thu Dec 04 2025 | 76 | 75.37 | -0.80% | 76.09 | 75 |
| Wed Dec 03 2025 | 77.25 | 75.98 | -1.80% | 77.51 | 75.5 |
| Tue Dec 02 2025 | 77.87 | 77.37 | -0.59% | 78.88 | 77.09 |
| Mon Dec 01 2025 | 77.87 | 77.83 | -0.04% | 79 | 77.59 |
