SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 76.89 | 78.62 | 3.00% | 79.68 | 76.6 |
| Thu Apr 16 2026 | 75.62 | 76.33 | 1.42% | 77.08 | 74.77 |
| Wed Apr 15 2026 | 73.69 | 75.26 | 3.84% | 75.62 | 73.69 |
| Mon Apr 13 2026 | 70.19 | 72.48 | 0.46% | 73.34 | 69.94 |
| Fri Apr 10 2026 | 71.06 | 72.15 | 2.08% | 72.68 | 71.06 |
| Thu Apr 09 2026 | 70.98 | 70.68 | 0.18% | 71.55 | 69.7 |
| Wed Apr 08 2026 | 69.94 | 70.55 | 4.49% | 70.75 | 69.11 |
| Tue Apr 07 2026 | 67 | 67.52 | -0.25% | 68.48 | 66.9 |
| Mon Apr 06 2026 | 67.2 | 67.69 | 0.53% | 67.9 | 65.84 |
| Thu Apr 02 2026 | 66.4 | 67.33 | 0.10% | 67.62 | 64.8 |
