| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 99.2 | 98.21 | 0.05% | 100.25 | 97.76 |
| Mon Jun 23 2025 | 95.01 | 98.16 | 1.23% | 98.44 | 95.01 |
| Fri Jun 20 2025 | 93.73 | 96.97 | 3.87% | 97.31 | 93.36 |
| Thu Jun 19 2025 | 96 | 93.36 | -2.80% | 96.41 | 92.87 |
| Wed Jun 18 2025 | 97.44 | 96.05 | -1.49% | 97.91 | 95.59 |
| Tue Jun 17 2025 | 99.19 | 97.5 | -1.69% | 99.5 | 97.25 |
| Mon Jun 16 2025 | 98.44 | 99.18 | 0.75% | 99.5 | 96.12 |
| Fri Jun 13 2025 | 97.5 | 98.44 | -1.51% | 99.26 | 97.26 |
| Thu Jun 12 2025 | 103.5 | 99.95 | -3.11% | 103.59 | 99.5 |
| Wed Jun 11 2025 | 104.44 | 103.16 | -0.86% | 105.84 | 102.5 |