SJVN share price history
SJVN
77.55
0.26 (-0.33%)Last updated on 17 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 77.81 | 77.55 | -0.32% | 78.43 | 77.3 |
| Mon Feb 16 2026 | 76.26 | 77.8 | 1.49% | 78.36 | 75.56 |
| Fri Feb 13 2026 | 78 | 76.66 | -2.94% | 78.08 | 76.09 |
| Thu Feb 12 2026 | 78.9 | 78.98 | 2.08% | 81.5 | 78.05 |
| Wed Feb 11 2026 | 73 | 77.37 | 6.28% | 78.45 | 71.91 |
| Tue Feb 10 2026 | 73.69 | 72.8 | -0.68% | 73.87 | 72.69 |
| Mon Feb 09 2026 | 72.87 | 73.3 | 1.44% | 73.43 | 72.41 |
| Fri Feb 06 2026 | 72 | 72.26 | 0.10% | 72.54 | 71.69 |
| Thu Feb 05 2026 | 73.94 | 72.19 | -2.42% | 73.95 | 72 |
| Wed Feb 04 2026 | 72.06 | 73.98 | 2.58% | 74.4 | 71.41 |
