SJVN share price history
SJVN
76.47
2.24 (-2.85%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 78.9 | 76.47 | -2.83% | 79.3 | 75.15 |
| Wed Jan 14 2026 | 79.41 | 78.7 | -0.89% | 79.56 | 78.22 |
| Tue Jan 13 2026 | 80.52 | 79.41 | -1.38% | 81.37 | 79.05 |
| Mon Jan 12 2026 | 78 | 80.52 | 3.07% | 81 | 76.01 |
| Fri Jan 09 2026 | 79.98 | 78.12 | -2.50% | 80.3 | 77.8 |
| Thu Jan 08 2026 | 82.69 | 80.12 | -3.48% | 83.58 | 79.15 |
| Wed Jan 07 2026 | 84.29 | 83.01 | -1.60% | 84.37 | 82.19 |
| Tue Jan 06 2026 | 87.37 | 84.36 | -3.75% | 87.37 | 83.59 |
| Mon Jan 05 2026 | 84 | 87.65 | 5.55% | 88.8 | 83.8 |
| Fri Jan 02 2026 | 74.95 | 83.04 | 11.12% | 83.98 | 74.66 |
