SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 79.5 | 78.79 | -1.36% | 80.09 | 78.5 |
| Thu May 07 2026 | 80.3 | 79.88 | -0.08% | 80.59 | 79.51 |
| Wed May 06 2026 | 79.98 | 79.94 | 0.73% | 80.09 | 78.5 |
| Tue May 05 2026 | 79.84 | 79.36 | -0.63% | 80.58 | 79.01 |
| Mon May 04 2026 | 79.98 | 79.86 | 1.11% | 80.94 | 78.76 |
| Thu Apr 30 2026 | 80.5 | 78.98 | -2.00% | 80.84 | 78.58 |
| Wed Apr 29 2026 | 82.48 | 80.59 | -1.47% | 83 | 80.11 |
| Tue Apr 28 2026 | 80.47 | 81.79 | 1.72% | 82.3 | 80.18 |
| Mon Apr 27 2026 | 77.84 | 80.41 | 3.30% | 81.19 | 77.68 |
| Fri Apr 24 2026 | 79 | 77.84 | -1.43% | 79.68 | 76.83 |
