SJVN share price history
SJVN
74.74
1.56 (2.13%)Last updated on 1 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 74.95 | 74.74 | -0.03% | 75.5 | 74.6 |
| Wed Dec 31 2025 | 73.29 | 74.76 | 2.16% | 76.3 | 73.26 |
| Tue Dec 30 2025 | 73.12 | 73.18 | 0.08% | 73.98 | 72.05 |
| Mon Dec 29 2025 | 74.13 | 73.12 | -1.36% | 74.15 | 73 |
| Fri Dec 26 2025 | 75.33 | 74.13 | -1.17% | 76.19 | 74 |
| Wed Dec 24 2025 | 75.48 | 75.01 | -0.33% | 75.75 | 74.48 |
| Tue Dec 23 2025 | 73.04 | 75.26 | 3.18% | 76.12 | 72.75 |
| Mon Dec 22 2025 | 73 | 72.94 | 0.15% | 73.63 | 72.5 |
| Fri Dec 19 2025 | 70.4 | 72.83 | 3.50% | 73 | 69.84 |
| Thu Dec 18 2025 | 71.69 | 70.37 | -1.84% | 71.69 | 70.01 |
