SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 71.2 | 70.14 | -2.31% | 71.25 | 69.75 |
| Tue Jul 07 2026 | 71.7 | 71.8 | 0.07% | 72.41 | 71.26 |
| Mon Jul 06 2026 | 72.84 | 71.75 | -1.10% | 72.84 | 71.51 |
| Fri Jul 03 2026 | 72.76 | 72.55 | 0.00% | 73.19 | 72.37 |
| Thu Jul 02 2026 | 72.86 | 72.55 | -0.10% | 73.06 | 72.41 |
| Wed Jul 01 2026 | 73.15 | 72.62 | -0.72% | 73.65 | 72.29 |
| Tue Jun 30 2026 | 73 | 73.15 | 1.89% | 74.58 | 72.59 |
| Mon Jun 29 2026 | 72.08 | 71.79 | -0.40% | 72.87 | 71.4 |
| Thu Jun 25 2026 | 73.44 | 72.08 | -1.14% | 73.44 | 72 |
| Wed Jun 24 2026 | 72.95 | 72.91 | -0.05% | 73.48 | 72.09 |
