SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 67.27 | 66.55 | -0.97% | 67.37 | 66 |
| Fri Aug 14 2026 | 67.12 | 67.2 | 0.12% | 67.51 | 66.98 |
| Thu Aug 13 2026 | 67.09 | 67.12 | 0.01% | 67.4 | 66.91 |
| Wed Aug 12 2026 | 67.25 | 67.11 | -0.18% | 67.47 | 66.95 |
| Tue Aug 11 2026 | 67.9 | 67.23 | -0.99% | 68.09 | 66.9 |
| Mon Aug 10 2026 | 68 | 67.9 | -0.07% | 68.09 | 67.51 |
| Fri Aug 07 2026 | 68.44 | 67.95 | -0.70% | 69.11 | 67.79 |
| Thu Aug 06 2026 | 69.44 | 68.43 | -0.98% | 69.44 | 68.09 |
| Wed Aug 05 2026 | 69.62 | 69.11 | 0.16% | 69.87 | 68.55 |
| Tue Aug 04 2026 | 69.73 | 69 | -0.59% | 69.75 | 68.75 |
