SJVN share price history
SJVN
89.91
0.19 (-0.21%)Last updated on 13 Oct, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 90 | 89.91 | -0.20% | 90.95 | 89.84 |
| Fri Oct 10 2025 | 90 | 90.09 | 0.24% | 91.36 | 89.97 |
| Thu Oct 09 2025 | 89.93 | 89.87 | -0.04% | 90.55 | 89.66 |
| Wed Oct 08 2025 | 90.9 | 89.91 | -0.66% | 90.9 | 89.77 |
| Tue Oct 07 2025 | 90.75 | 90.51 | -0.26% | 91.19 | 90.4 |
| Mon Oct 06 2025 | 91.9 | 90.75 | -0.79% | 91.9 | 90.59 |
| Fri Oct 03 2025 | 91.33 | 91.47 | 0.58% | 92.16 | 90.87 |
| Wed Oct 01 2025 | 90.75 | 90.94 | 0.70% | 91.26 | 90.36 |
| Tue Sep 30 2025 | 90.19 | 90.31 | 0.32% | 91.33 | 90 |
| Mon Sep 29 2025 | 91.19 | 90.02 | -1.13% | 91.75 | 89.61 |