SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 67.5 | 66.17 | -2.50% | 67.89 | 66.05 |
| Wed Mar 25 2026 | 67.54 | 67.87 | 1.40% | 69.18 | 67.3 |
| Tue Mar 24 2026 | 68 | 66.93 | 0.63% | 68.19 | 66.05 |
| Mon Mar 23 2026 | 69.98 | 66.51 | -5.09% | 69.98 | 66.01 |
| Fri Mar 20 2026 | 69.44 | 70.08 | 1.96% | 71.84 | 69.44 |
| Thu Mar 19 2026 | 70 | 68.73 | -2.43% | 70.66 | 68.5 |
| Wed Mar 18 2026 | 69.5 | 70.44 | 2.03% | 71.52 | 69.13 |
| Tue Mar 17 2026 | 69.48 | 69.04 | -0.17% | 70.3 | 68.51 |
| Mon Mar 16 2026 | 70.4 | 69.16 | -1.03% | 71.31 | 68.44 |
| Fri Mar 13 2026 | 72.8 | 69.88 | -3.40% | 73.8 | 69.55 |
