SJVN share price history
SJVN
70.86
1.66 (-2.29%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 73.1 | 70.86 | -2.28% | 73.1 | 70.6 |
| Thu Jan 22 2026 | 73.19 | 72.51 | 1.60% | 73.19 | 71.95 |
| Wed Jan 21 2026 | 71.8 | 71.37 | -0.60% | 72.43 | 70.58 |
| Tue Jan 20 2026 | 74.51 | 71.8 | -3.64% | 74.77 | 70.91 |
| Mon Jan 19 2026 | 76.47 | 74.51 | -2.56% | 76.94 | 74.34 |
| Fri Jan 16 2026 | 78.9 | 76.47 | -2.83% | 79.3 | 75.15 |
| Wed Jan 14 2026 | 79.41 | 78.7 | -0.89% | 79.56 | 78.22 |
| Tue Jan 13 2026 | 80.52 | 79.41 | -1.38% | 81.37 | 79.05 |
| Mon Jan 12 2026 | 78 | 80.52 | 3.07% | 81 | 76.01 |
| Fri Jan 09 2026 | 79.98 | 78.12 | -2.50% | 80.3 | 77.8 |
