SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 75.8 | 75.16 | -0.46% | 77.8 | 74.25 |
| Wed May 27 2026 | 73.79 | 75.51 | 2.33% | 76.12 | 73.75 |
| Tue May 26 2026 | 74.19 | 73.79 | -0.63% | 75.19 | 73.31 |
| Mon May 25 2026 | 73.98 | 74.26 | 1.61% | 74.75 | 73.76 |
| Fri May 22 2026 | 73.66 | 73.08 | -0.53% | 73.93 | 73 |
| Thu May 21 2026 | 74 | 73.47 | -0.15% | 74.58 | 73.23 |
| Wed May 20 2026 | 74.23 | 73.58 | -1.30% | 74.23 | 73.2 |
| Tue May 19 2026 | 73.5 | 74.55 | 1.96% | 74.9 | 73.25 |
| Mon May 18 2026 | 75.98 | 73.12 | -5.54% | 76.25 | 70.5 |
| Fri May 15 2026 | 77.69 | 77.41 | 0.62% | 79.44 | 75.66 |
