SJVN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 74.24 | 74.21 | 0.46% | 75.2 | 73.8 |
| Wed Jun 17 2026 | 73.5 | 73.87 | 0.29% | 74.3 | 73.25 |
| Tue Jun 16 2026 | 73.13 | 73.66 | 0.72% | 74.05 | 72.94 |
| Mon Jun 15 2026 | 73.84 | 73.13 | 0.72% | 73.87 | 73 |
| Fri Jun 12 2026 | 71.3 | 72.61 | 3.27% | 73 | 71.09 |
| Thu Jun 11 2026 | 71.45 | 70.31 | -2.08% | 71.73 | 70.05 |
| Wed Jun 10 2026 | 72.83 | 71.8 | -1.36% | 73.19 | 71.3 |
| Tue Jun 09 2026 | 73 | 72.79 | 0.69% | 73.16 | 71.87 |
| Mon Jun 08 2026 | 72.59 | 72.29 | -1.89% | 73.15 | 72.11 |
| Fri Jun 05 2026 | 73.8 | 73.68 | -0.07% | 74.15 | 73.08 |
