Silver Touch Technologies share price history
SILVERTUC
734
7.40 (-1.00%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 747.35 | 734 | -1.00% | 756 | 729 |
| Mon Sep 15 2025 | 726 | 741.4 | 2.16% | 762 | 722.95 |
| Fri Sep 12 2025 | 738.84 | 725.7 | 0.36% | 738.84 | 720 |
| Thu Sep 11 2025 | 730 | 723.09 | -1.65% | 742.29 | 718 |
| Wed Sep 10 2025 | 710 | 735.25 | 5.64% | 748 | 692.5 |
| Tue Sep 09 2025 | 702.34 | 696 | -0.48% | 720 | 690 |
| Mon Sep 08 2025 | 689.15 | 699.34 | 1.05% | 703.5 | 686.04 |
| Fri Sep 05 2025 | 712.84 | 692.04 | -2.19% | 712.84 | 685 |
| Thu Sep 04 2025 | 691.04 | 707.5 | 3.92% | 713.04 | 680.29 |
| Wed Sep 03 2025 | 683.84 | 680.79 | -1.37% | 700 | 661.84 |