Silver Touch Technologies share price history
SILVERTUC
818.55
11.90 (-1.43%)Last updated on 19 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 830.5 | 818.55 | -1.43% | 840 | 810.9 |
| Tue Nov 18 2025 | 823.4 | 830.45 | 0.86% | 866 | 820.2 |
| Mon Nov 17 2025 | 814.9 | 823.4 | 2.19% | 833.5 | 805.79 |
| Fri Nov 14 2025 | 792.54 | 805.79 | 2.49% | 808.9 | 782.2 |
| Thu Nov 13 2025 | 825 | 786.25 | -4.21% | 825 | 779 |
| Wed Nov 12 2025 | 830 | 820.84 | -0.62% | 839.04 | 808 |
| Tue Nov 11 2025 | 826.9 | 826 | 1.39% | 849 | 791.2 |
| Mon Nov 10 2025 | 830 | 814.7 | -1.20% | 849.25 | 774.59 |
| Fri Nov 07 2025 | 789.95 | 824.59 | 4.41% | 848 | 777.75 |
| Thu Nov 06 2025 | 751.25 | 789.75 | 3.95% | 800 | 731.04 |