Silver Touch Technologies share price history
SILVERTUC
1372.7
5.70 (0.42%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1375 | 1372.7 | 0.42% | 1389.8 | 1346.2 |
| Fri Feb 06 2026 | 1350 | 1367 | 1.47% | 1384 | 1305 |
| Thu Feb 05 2026 | 1380.19 | 1347.19 | -4.31% | 1409.8 | 1339.3 |
| Wed Feb 04 2026 | 1409 | 1407.8 | 0.38% | 1419 | 1397.5 |
| Tue Feb 03 2026 | 1474.59 | 1402.5 | -1.13% | 1474.59 | 1393.59 |
| Mon Feb 02 2026 | 1498 | 1418.59 | -2.32% | 1523 | 1379.69 |
| Sun Feb 01 2026 | 1399.9 | 1452.3 | 5.00% | 1452.3 | 1392.69 |
| Fri Jan 30 2026 | 1324 | 1383.19 | 4.99% | 1383.19 | 1317.69 |
| Thu Jan 29 2026 | 1355 | 1317.4 | -3.12% | 1361 | 1302.19 |
| Wed Jan 28 2026 | 1435 | 1359.8 | -4.82% | 1464 | 1357.19 |
Silver Touch Technologies Associated Pages
- Silver Touch Technologies Share Price
- Silver Touch Technologies Share Price chart
- Silver Touch Technologies Fundamental Analysis
- Silver Touch Technologies Technical Analysis
- Silver Touch Technologies Peer Comparison
- Silver Touch Technologies Dividend
- Silver Touch Technologies Board of Directors
- Silver Touch Technologies Shareholding Pattern