Silver Touch Technologies share price history
SILVERTUC
734.85
2.45 (0.33%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 720 | 732.4 | 2.90% | 738.09 | 714.04 |
| Mon Oct 06 2025 | 729 | 711.75 | -0.24% | 729 | 694.95 |
| Fri Oct 03 2025 | 712 | 713.45 | 0.92% | 719.95 | 706.4 |
| Wed Oct 01 2025 | 723 | 706.95 | -0.29% | 729 | 695.75 |
| Tue Sep 30 2025 | 725 | 709 | -0.96% | 725 | 705 |
| Mon Sep 29 2025 | 714.2 | 715.84 | 0.87% | 726.95 | 712 |
| Fri Sep 26 2025 | 745 | 709.7 | -4.00% | 745 | 705.54 |
| Thu Sep 25 2025 | 735.79 | 739.25 | 0.05% | 744.59 | 725.65 |
| Wed Sep 24 2025 | 726.9 | 738.9 | 1.79% | 744.45 | 722.84 |
| Tue Sep 23 2025 | 731.54 | 725.9 | -0.77% | 736.04 | 720.4 |