| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 744.95 | 712.8 | -1.80% | 744.95 | 712.25 |
| Tue Aug 05 2025 | 723 | 725.9 | -0.53% | 738.95 | 715.2 |
| Mon Aug 04 2025 | 740.04 | 729.79 | -1.80% | 743.15 | 719.2 |
| Fri Aug 01 2025 | 780 | 743.2 | -5.25% | 782.45 | 731.09 |
| Thu Jul 31 2025 | 764 | 784.4 | 2.11% | 805 | 752.79 |
| Wed Jul 30 2025 | 778.79 | 768.2 | -0.37% | 778.79 | 757 |
| Tue Jul 29 2025 | 763.95 | 771.09 | 0.92% | 781 | 750.65 |
| Mon Jul 28 2025 | 785.25 | 764.04 | -2.70% | 793 | 750.29 |
| Fri Jul 25 2025 | 781.15 | 785.25 | 0.51% | 797 | 763 |
| Thu Jul 24 2025 | 759.29 | 781.25 | 2.90% | 800 | 759.29 |