Silver Touch Technologies Share Price History

SILVERTUC

IT Industry Small Cap

131.185.20 (4.13%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Silver Touch Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	127	131.18	4.13%	142.17	127
Thu Oct 08 2026	137.25	125.98	-6.76%	143.35	125
Wed Oct 07 2026	138	135.11	-1.86%	138.69	134.5
Tue Oct 06 2026	139	137.67	0.19%	139.38	136.75
Mon Oct 05 2026	138.5	137.41	-0.91%	142	136.77
Thu Oct 01 2026	142.49	138.67	-1.30%	142.5	136.41
Wed Sep 30 2026	141.5	140.49	-0.06%	144.8	138.86
Tue Sep 29 2026	145	140.58	-3.58%	147.27	139.25
Mon Sep 28 2026	156.64	145.8	-1.34%	156.64	145.24
Fri Sep 25 2026	147.89	147.78	0.19%	150	145.16

1
2
3
4
...
25

Silver Touch Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support