Silver Touch Technologies share price history
SILVERTUC
770
42.60 (5.86%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 789 | 768 | 5.58% | 789 | 756.5 |
| Tue Oct 28 2025 | 720.9 | 727.4 | 1.63% | 732 | 705.15 |
| Mon Oct 27 2025 | 720.75 | 715.75 | 0.10% | 720.75 | 708.09 |
| Fri Oct 24 2025 | 739 | 715.04 | -2.28% | 739 | 706.7 |
| Thu Oct 23 2025 | 723.95 | 731.7 | 3.02% | 735.04 | 709 |
| Tue Oct 21 2025 | 710 | 710.25 | 1.75% | 720 | 705.75 |
| Mon Oct 20 2025 | 710 | 698.04 | 0.39% | 710 | 692.45 |
| Fri Oct 17 2025 | 718 | 695.34 | -3.26% | 730.95 | 675.79 |
| Thu Oct 16 2025 | 727 | 718.79 | -0.16% | 733 | 705.34 |
| Wed Oct 15 2025 | 749.9 | 719.95 | -1.28% | 749.9 | 710 |