Silver Touch Technologies share price history
SILVERTUC
715
9.15 (1.30%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 697.25 | 715 | 2.11% | 715 | 693.2 |
| Mon Aug 25 2025 | 730.09 | 700.25 | -3.37% | 738.54 | 697.04 |
| Fri Aug 22 2025 | 734 | 724.65 | -0.77% | 734 | 721.75 |
| Thu Aug 21 2025 | 725.04 | 730.29 | 1.41% | 746.95 | 716.29 |
| Wed Aug 20 2025 | 729.5 | 720.15 | -0.54% | 729.7 | 708.29 |
| Tue Aug 19 2025 | 726 | 724.04 | -0.16% | 740 | 714.29 |
| Mon Aug 18 2025 | 747.9 | 725.2 | -0.01% | 747.9 | 714.84 |
| Thu Aug 14 2025 | 731.29 | 725.25 | 0.17% | 731.9 | 712.34 |
| Wed Aug 13 2025 | 740 | 724.04 | -0.74% | 740 | 720.09 |
| Tue Aug 12 2025 | 739.04 | 729.45 | -0.56% | 742.79 | 723 |