Silver Touch Technologies share price history
SILVERTUC
726.2
0.15 (0.02%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 720 | 726.2 | 0.02% | 744 | 708.15 |
| Mon Dec 08 2025 | 744.29 | 726.04 | -1.54% | 744.29 | 720 |
| Fri Dec 05 2025 | 749.95 | 737.4 | -1.18% | 772.5 | 734.2 |
| Thu Dec 04 2025 | 760 | 746.2 | -1.39% | 762 | 735 |
| Wed Dec 03 2025 | 774.15 | 756.7 | -1.47% | 774.15 | 751.4 |
| Tue Dec 02 2025 | 779.79 | 768 | -1.27% | 788 | 760 |
| Mon Dec 01 2025 | 771 | 777.9 | -0.43% | 787.54 | 738.59 |
| Fri Nov 28 2025 | 765 | 781.25 | 1.84% | 789 | 764.95 |
| Thu Nov 27 2025 | 794 | 767.15 | -2.04% | 794 | 759.9 |
| Wed Nov 26 2025 | 800 | 783.09 | -1.03% | 800 | 767 |