Silver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 150 | 142.5 | -4.71% | 152.67 | 142.08 |
| Wed May 20 2026 | 146.5 | 149.55 | 2.40% | 152.25 | 142.52 |
| Tue May 19 2026 | 144 | 146.05 | 1.78% | 147.5 | 143.1 |
| Mon May 18 2026 | 146 | 143.49 | -3.11% | 146.94 | 140.69 |
| Fri May 15 2026 | 151.99 | 148.1 | -0.84% | 152.89 | 146.41 |
| Thu May 14 2026 | 146.25 | 149.35 | 1.07% | 151.25 | 145.11 |
| Wed May 13 2026 | 140.3 | 147.77 | 0.07% | 151.96 | 140.3 |
| Tue May 12 2026 | 149.6 | 147.67 | -5.00% | 152.35 | 147.67 |
| Mon May 11 2026 | 164.19 | 155.44 | -5.01% | 165 | 155.44 |
| Fri May 08 2026 | 168.19 | 163.63 | -2.47% | 168.8 | 163 |
Silver Touch Technologies Associated Pages
- Silver Touch Technologies Share Price
- Silver Touch Technologies Share Price chart
- Silver Touch Technologies Fundamental Analysis
- Silver Touch Technologies Technical Analysis
- Silver Touch Technologies Peer Comparison
- Silver Touch Technologies Stock Split
- Silver Touch Technologies Dividend
- Silver Touch Technologies Bonus Share
- Silver Touch Technologies Board of Directors
- Silver Touch Technologies Shareholding Pattern
