Silver Touch Technologies share price history
SILVERTUC
908.45
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 880.09 | 908.45 | 3.23% | 914.7 | 877 |
| Fri Dec 26 2025 | 899.7 | 880 | -2.32% | 899.7 | 855.04 |
| Wed Dec 24 2025 | 874.7 | 900.9 | 3.72% | 912.65 | 861.45 |
| Tue Dec 23 2025 | 872.79 | 868.59 | -0.32% | 879.5 | 855 |
| Mon Dec 22 2025 | 861.09 | 871.34 | 2.56% | 880 | 855 |
| Fri Dec 19 2025 | 844.7 | 849.59 | 0.67% | 861.9 | 832.54 |
| Thu Dec 18 2025 | 835.09 | 843.95 | 1.06% | 857.7 | 832.4 |
| Wed Dec 17 2025 | 876.4 | 835.09 | -4.93% | 881 | 825 |
| Tue Dec 16 2025 | 824.84 | 878.4 | 6.49% | 886 | 815.4 |
| Mon Dec 15 2025 | 805 | 824.84 | 3.26% | 850 | 801.45 |
