Silver Touch Technologies Share Price History

SILVERTUC

IT Industry Small Cap

117.825.02 (-4.09%)

Last updated on 30 Oct, 2026 | 14:10 IST

Free Demat with Zero AMC*

Silver Touch Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	128	117.82	-4.08%	128	116.27
Thu Oct 29 2026	125.2	122.83	0.15%	128.24	121.34
Wed Oct 28 2026	128.77	122.65	-4.13%	128.77	120.87
Tue Oct 27 2026	120.2	127.94	6.24%	131.89	120.2
Mon Oct 26 2026	122.08	120.43	-1.35%	123.29	119.48
Fri Oct 23 2026	122.05	122.08	0.80%	124.48	118.19
Thu Oct 22 2026	123.5	121.11	-3.25%	124.5	119.25
Wed Oct 21 2026	126.13	125.18	0.42%	129.05	122.12
Mon Oct 19 2026	129	124.66	-3.01%	130.5	123.9
Fri Oct 16 2026	131	128.53	-0.56%	132.5	127

1
2
3
4
...
25

Silver Touch Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support