Silver Touch Technologies share price history
SILVERTUC
1602.2
0.40 (-0.02%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silver Touch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1606 | 1602.2 | -0.02% | 1645 | 1578 |
| Fri Jan 16 2026 | 1560 | 1602.59 | 4.79% | 1605.8 | 1540.09 |
| Wed Jan 14 2026 | 1510 | 1529.4 | 1.25% | 1551 | 1442.4 |
| Tue Jan 13 2026 | 1537 | 1510.59 | -4.62% | 1564 | 1504.59 |
| Mon Jan 12 2026 | 1655 | 1583.69 | -5.00% | 1660 | 1583.69 |
| Fri Jan 09 2026 | 1634.9 | 1667 | 3.55% | 1690.19 | 1616.59 |
| Thu Jan 08 2026 | 1625 | 1609.8 | 1.78% | 1650 | 1502.59 |
| Wed Jan 07 2026 | 1437.8 | 1581.59 | 9.99% | 1581.59 | 1432.09 |
| Tue Jan 06 2026 | 1341.9 | 1437.9 | 6.39% | 1480 | 1322 |
| Mon Jan 05 2026 | 1330 | 1351.59 | 8.26% | 1373.3 | 1267 |
