Signatureglobal (India) share price history
SIGNATURE
1113.9
11.80 (1.07%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1110.8 | 1113.9 | 0.53% | 1118 | 1101 |
| Fri Sep 05 2025 | 1105 | 1108 | 0.54% | 1114 | 1090.09 |
| Thu Sep 04 2025 | 1109.19 | 1102.09 | -0.10% | 1118 | 1097.09 |
| Wed Sep 03 2025 | 1086 | 1103.19 | 1.44% | 1108 | 1076.69 |
| Tue Sep 02 2025 | 1083.69 | 1087.5 | 1.39% | 1092.8 | 1066 |
| Mon Sep 01 2025 | 1094.5 | 1072.59 | -1.52% | 1099.69 | 1066 |
| Fri Aug 29 2025 | 1105 | 1089.09 | -1.37% | 1109.3 | 1074.4 |
| Thu Aug 28 2025 | 1115 | 1104.19 | -1.12% | 1115.09 | 1100.19 |
| Tue Aug 26 2025 | 1127 | 1116.69 | -0.91% | 1134.09 | 1111 |
| Mon Aug 25 2025 | 1126.8 | 1126.9 | 0.45% | 1142.59 | 1119.5 |