Signatureglobal (India) share price history
SIGNATURE
1073
4.70 (0.44%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1070.3 | 1073 | 0.44% | 1080.8 | 1061 |
| Fri Oct 17 2025 | 1067 | 1068.3 | 0.10% | 1074.4 | 1056 |
| Thu Oct 16 2025 | 1047 | 1067.19 | 2.26% | 1072 | 1032.59 |
| Wed Oct 15 2025 | 1001 | 1043.59 | 4.29% | 1047.9 | 1001 |
| Tue Oct 14 2025 | 1035 | 1000.7 | -3.69% | 1042 | 996 |
| Mon Oct 13 2025 | 1024.9 | 1039 | 0.86% | 1047 | 1011 |
| Fri Oct 10 2025 | 1006 | 1030.19 | 2.44% | 1034 | 1003.59 |
| Thu Oct 09 2025 | 1002.29 | 1005.7 | 0.50% | 1008 | 988 |
| Wed Oct 08 2025 | 1031 | 1000.7 | -2.45% | 1031.09 | 996.5 |
| Tue Oct 07 2025 | 1039 | 1025.8 | -0.78% | 1040.9 | 1020 |