Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 859.15 | 860.85 | 0.20% | 868.95 | 853.6 |
| Tue Apr 21 2026 | 826.9 | 859.15 | 4.01% | 870 | 826.9 |
| Mon Apr 20 2026 | 808.59 | 826 | 3.09% | 835 | 794 |
| Fri Apr 17 2026 | 820 | 801.25 | -0.71% | 834.7 | 800 |
| Thu Apr 16 2026 | 811 | 806.95 | 0.69% | 817.75 | 799.75 |
| Wed Apr 15 2026 | 814.79 | 801.45 | 0.28% | 819.45 | 798 |
| Mon Apr 13 2026 | 805 | 799.2 | -2.71% | 814.65 | 782.09 |
| Fri Apr 10 2026 | 820 | 821.5 | 0.09% | 837.75 | 816 |
| Thu Apr 09 2026 | 815.15 | 820.79 | -1.01% | 842.29 | 810.25 |
| Wed Apr 08 2026 | 794.9 | 829.2 | 6.94% | 836.95 | 794.9 |
Signatureglobal (India) Associated Pages
