| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1109.2 | 1105.4 | 0.46% | 1119.8 | 1101.2 |
| Thu Aug 14 2025 | 1115 | 1100.3 | -1.19% | 1120.69 | 1096.09 |
| Wed Aug 13 2025 | 1115.4 | 1113.59 | 0.31% | 1117 | 1095 |
| Tue Aug 12 2025 | 1119.9 | 1110.19 | -0.01% | 1122.4 | 1106 |
| Mon Aug 11 2025 | 1120.5 | 1110.3 | -0.10% | 1132.5 | 1108.5 |
| Fri Aug 08 2025 | 1142.9 | 1111.4 | 0.32% | 1144 | 1104.5 |
| Thu Aug 07 2025 | 1115 | 1107.9 | -0.90% | 1133.19 | 1096.5 |
| Wed Aug 06 2025 | 1144.8 | 1118 | -2.19% | 1149.8 | 1116 |
| Tue Aug 05 2025 | 1158 | 1143 | -1.40% | 1158.9 | 1133.5 |
| Mon Aug 04 2025 | 1132.09 | 1159.19 | 2.47% | 1161 | 1117.5 |