Signatureglobal (India) share price history
SIGNATURE
1146
5.60 (0.49%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1141 | 1146 | 0.49% | 1148 | 1135.2 |
| Tue Dec 23 2025 | 1147.09 | 1140.4 | 0.01% | 1147.09 | 1135.09 |
| Mon Dec 22 2025 | 1150 | 1140.3 | -0.54% | 1153.9 | 1135 |
| Fri Dec 19 2025 | 1139.9 | 1146.5 | 0.90% | 1151.69 | 1127.19 |
| Thu Dec 18 2025 | 1130.9 | 1136.3 | 0.50% | 1144 | 1122.59 |
| Wed Dec 17 2025 | 1121.09 | 1130.69 | 0.86% | 1134 | 1116.19 |
| Tue Dec 16 2025 | 1120 | 1121.09 | -0.17% | 1128 | 1116.09 |
| Mon Dec 15 2025 | 1120 | 1123 | 0.04% | 1130 | 1115.19 |
| Fri Dec 12 2025 | 1113.69 | 1122.5 | 0.97% | 1125 | 1111 |
| Thu Dec 11 2025 | 1111 | 1111.69 | 0.21% | 1120 | 1105.5 |
