Signatureglobal (India) share price history
SIGNATURE
1008
29.55 (-2.85%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1037 | 1008 | -2.85% | 1039.4 | 1000 |
| Thu Feb 19 2026 | 1061.09 | 1037.55 | -2.30% | 1070 | 1032.84 |
| Wed Feb 18 2026 | 1073.59 | 1062 | -0.67% | 1081.15 | 1057 |
| Tue Feb 17 2026 | 1085 | 1069.19 | -2.67% | 1101.65 | 1065 |
| Mon Feb 16 2026 | 1075 | 1098.5 | 5.57% | 1111 | 1073.5 |
| Fri Feb 13 2026 | 981.9 | 1040.55 | 5.87% | 1052.59 | 981.9 |
| Thu Feb 12 2026 | 977.59 | 982.9 | -0.07% | 1000.9 | 966.65 |
| Wed Feb 11 2026 | 953.4 | 983.54 | 3.49% | 987.54 | 945 |
| Tue Feb 10 2026 | 915 | 950.4 | 4.30% | 958 | 911.5 |
| Mon Feb 09 2026 | 898.5 | 911.2 | 2.38% | 914 | 881 |
Signatureglobal (India) Associated Pages
