Signatureglobal (India) share price history
SIGNATURE
1022
0.60 (0.06%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1022 | 1022 | 0.06% | 1030.8 | 1021 |
| Mon Nov 10 2025 | 1040 | 1021.4 | -3.48% | 1050 | 1016 |
| Fri Nov 07 2025 | 1076.09 | 1058.19 | -1.61% | 1079.69 | 1051 |
| Thu Nov 06 2025 | 1080 | 1075.5 | -0.21% | 1085.3 | 1070 |
| Tue Nov 04 2025 | 1102 | 1077.8 | -2.01% | 1108 | 1075 |
| Mon Nov 03 2025 | 1085 | 1099.9 | 1.44% | 1107 | 1085 |
| Fri Oct 31 2025 | 1098.09 | 1084.3 | -1.07% | 1104 | 1081 |
| Thu Oct 30 2025 | 1102.4 | 1096 | 0.14% | 1116.5 | 1088.4 |
| Wed Oct 29 2025 | 1091.8 | 1094.5 | 0.72% | 1099 | 1086 |
| Tue Oct 28 2025 | 1101.9 | 1086.69 | -1.67% | 1101.9 | 1067 |