Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 818.3 | 790 | -3.03% | 818.3 | 787.35 |
| Thu Mar 12 2026 | 845 | 814.7 | -3.29% | 845 | 811 |
| Wed Mar 11 2026 | 878.09 | 842.45 | -4.62% | 908.95 | 840.2 |
| Tue Mar 10 2026 | 900 | 883.25 | 1.00% | 900 | 875 |
| Mon Mar 09 2026 | 887.59 | 874.54 | -2.99% | 896.95 | 861 |
| Fri Mar 06 2026 | 922.34 | 901.5 | -2.36% | 926 | 891 |
| Thu Mar 05 2026 | 924.59 | 923.29 | 0.31% | 953.45 | 905.15 |
| Wed Mar 04 2026 | 945 | 920.45 | -4.19% | 948.04 | 907.7 |
| Mon Mar 02 2026 | 970 | 960.7 | -2.94% | 977 | 950 |
| Fri Feb 27 2026 | 957.29 | 989.79 | 4.17% | 998 | 928.15 |
Signatureglobal (India) Associated Pages
