Signatureglobal (India) share price history
SIGNATURE
1052.2
32.30 (-2.98%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1085 | 1052.2 | -2.98% | 1086.3 | 1052.2 |
| Mon Sep 29 2025 | 1058.8 | 1084.5 | 2.78% | 1093.09 | 1047.69 |
| Fri Sep 26 2025 | 1079.9 | 1055.19 | -2.22% | 1087.3 | 1051.9 |
| Thu Sep 25 2025 | 1095.09 | 1079.19 | -1.45% | 1095.9 | 1074.3 |
| Wed Sep 24 2025 | 1107 | 1095.09 | -1.02% | 1118.9 | 1087.09 |
| Tue Sep 23 2025 | 1113.4 | 1106.4 | -0.56% | 1120.8 | 1101 |
| Mon Sep 22 2025 | 1106 | 1112.59 | 0.45% | 1132.3 | 1106 |
| Fri Sep 19 2025 | 1144.9 | 1107.59 | -3.17% | 1154 | 1095 |
| Thu Sep 18 2025 | 1135 | 1143.8 | 0.70% | 1158 | 1130 |
| Wed Sep 17 2025 | 1143 | 1135.8 | -0.64% | 1149 | 1131 |