Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 882.6 | 858.95 | -3.39% | 896.25 | 853.2 |
| Mon May 11 2026 | 900 | 889.09 | -1.79% | 903.09 | 881.54 |
| Fri May 08 2026 | 903 | 905.25 | 0.17% | 910 | 894 |
| Thu May 07 2026 | 897 | 903.75 | 1.94% | 908 | 880.29 |
| Wed May 06 2026 | 873.79 | 886.59 | 1.96% | 904 | 870.09 |
| Tue May 05 2026 | 885.2 | 869.54 | -1.05% | 885.2 | 865 |
| Mon May 04 2026 | 874.79 | 878.75 | 1.09% | 889.9 | 867.59 |
| Thu Apr 30 2026 | 860 | 869.25 | 0.72% | 873.2 | 850 |
| Wed Apr 29 2026 | 855 | 863.04 | 1.11% | 873.29 | 852.04 |
| Tue Apr 28 2026 | 878 | 853.59 | -1.51% | 878 | 850 |
Signatureglobal (India) Associated Pages
