Signatureglobal (India) share price history
SIGNATURE
1040.55
57.65 (5.87%)Last updated on 13 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 981.9 | 1040.55 | 5.87% | 1052.6 | 981.9 |
| Thu Feb 12 2026 | 977.59 | 982.9 | -0.07% | 1000.9 | 966.65 |
| Wed Feb 11 2026 | 953.4 | 983.54 | 3.49% | 987.54 | 945 |
| Tue Feb 10 2026 | 915 | 950.4 | 4.30% | 958 | 911.5 |
| Mon Feb 09 2026 | 898.5 | 911.2 | 2.38% | 914 | 881 |
| Fri Feb 06 2026 | 887.79 | 890 | 0.25% | 894.95 | 846.79 |
| Thu Feb 05 2026 | 883.5 | 887.79 | 0.63% | 898 | 874.75 |
| Wed Feb 04 2026 | 865 | 882.2 | 0.71% | 914 | 842.04 |
| Tue Feb 03 2026 | 958.09 | 876 | -1.72% | 958.09 | 871 |
| Mon Feb 02 2026 | 895 | 891.29 | -0.86% | 903.04 | 872 |
