| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1142.9 | 1111.4 | 0.32% | 1144 | 1104.5 |
| Thu Aug 07 2025 | 1115 | 1107.9 | -0.90% | 1133.19 | 1096.5 |
| Wed Aug 06 2025 | 1144.8 | 1118 | -2.19% | 1149.8 | 1116 |
| Tue Aug 05 2025 | 1158 | 1143 | -1.40% | 1158.9 | 1133.5 |
| Mon Aug 04 2025 | 1132.09 | 1159.19 | 2.47% | 1161 | 1117.5 |
| Fri Aug 01 2025 | 1144 | 1131.3 | -1.16% | 1145 | 1116 |
| Thu Jul 31 2025 | 1125 | 1144.59 | 1.35% | 1153.4 | 1110.4 |
| Wed Jul 30 2025 | 1125 | 1129.3 | 0.04% | 1144 | 1122 |
| Tue Jul 29 2025 | 1166 | 1128.8 | -3.19% | 1168.59 | 1121 |
| Mon Jul 28 2025 | 1186 | 1166 | -1.60% | 1187.3 | 1161 |