Signatureglobal (India) share price history
SIGNATURE
795.3
5.70 (-0.71%)Last updated on 21 Aug, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 798 | 795.3 | -0.71% | 809.4 | 792.3 |
| Thu Aug 20 2026 | 787.2 | 801 | 2.05% | 804.9 | 786.95 |
| Wed Aug 19 2026 | 809 | 784.9 | -2.00% | 812 | 781 |
| Tue Aug 18 2026 | 806 | 800.95 | -0.51% | 810.2 | 792.2 |
| Mon Aug 17 2026 | 811.04 | 805.04 | -0.52% | 812.2 | 800 |
| Fri Aug 14 2026 | 803.9 | 809.25 | 1.02% | 816.7 | 802.4 |
| Thu Aug 13 2026 | 805 | 801.04 | -0.86% | 809.5 | 800 |
| Wed Aug 12 2026 | 814.9 | 807.95 | -0.85% | 814.9 | 801.04 |
| Tue Aug 11 2026 | 822 | 814.9 | -1.18% | 824 | 811.4 |
| Mon Aug 10 2026 | 810 | 824.65 | 2.79% | 835.9 | 802.29 |
Signatureglobal (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIGNATURE
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC