Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 740.1 | 777.6 | 5.27% | 787 | 735.05 |
| Wed Nov 11 2026 | 730.29 | 738.65 | 1.76% | 743.7 | 705 |
| Mon Nov 09 2026 | 752 | 725.9 | -3.89% | 759.7 | 720 |
| Sun Nov 08 2026 | 765.5 | 755.29 | 1.00% | 768 | 749.9 |
| Fri Nov 06 2026 | 741.75 | 747.84 | 2.07% | 753.15 | 707.09 |
| Thu Nov 05 2026 | 718.54 | 732.65 | 3.61% | 758.79 | 715 |
| Wed Nov 04 2026 | 700.79 | 707.09 | 0.98% | 710 | 697 |
| Tue Nov 03 2026 | 708.09 | 700.2 | -1.11% | 713.09 | 698.54 |
| Mon Nov 02 2026 | 704.5 | 708.09 | 0.80% | 714 | 702 |
| Fri Oct 30 2026 | 711.5 | 702.5 | -1.98% | 717.65 | 700.5 |
Signatureglobal (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGNATURE
