Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 851 | 820.15 | -3.82% | 874 | 811 |
| Fri May 29 2026 | 820 | 852.7 | 6.40% | 864 | 796.84 |
| Wed May 27 2026 | 802 | 801.4 | -0.18% | 810.5 | 798.59 |
| Tue May 26 2026 | 813.79 | 802.84 | -1.33% | 824.95 | 802 |
| Mon May 25 2026 | 824.4 | 813.65 | -0.79% | 843.04 | 810.09 |
| Fri May 22 2026 | 821.95 | 820.09 | -0.21% | 836.29 | 816.09 |
| Thu May 21 2026 | 838 | 821.84 | 0.13% | 838 | 819.34 |
| Wed May 20 2026 | 838 | 820.75 | -2.07% | 838 | 820.09 |
| Tue May 19 2026 | 840.04 | 838.09 | -0.35% | 846 | 833.2 |
| Mon May 18 2026 | 845 | 841 | -1.21% | 846.45 | 827.95 |
Signatureglobal (India) Associated Pages
