Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 792.09 | 798.79 | 0.93% | 804 | 781.5 |
| Thu Jun 18 2026 | 806.95 | 791.4 | -0.12% | 815.95 | 786.25 |
| Wed Jun 17 2026 | 801 | 792.34 | -0.59% | 808 | 777.45 |
| Tue Jun 16 2026 | 790 | 797.04 | 1.14% | 803.5 | 790 |
| Mon Jun 15 2026 | 786.95 | 788.09 | 1.51% | 805.84 | 770.09 |
| Fri Jun 12 2026 | 779.9 | 776.4 | -0.17% | 786.29 | 753.09 |
| Thu Jun 11 2026 | 775.59 | 777.75 | -0.16% | 780.84 | 770 |
| Wed Jun 10 2026 | 813.25 | 779 | -3.44% | 816.95 | 775.4 |
| Tue Jun 09 2026 | 817.29 | 806.79 | 0.08% | 836 | 803.09 |
| Mon Jun 08 2026 | 812.54 | 806.15 | -0.79% | 820 | 801.09 |
Signatureglobal (India) Associated Pages
