Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 715 | 749.2 | 3.53% | 757.45 | 705.2 |
| Wed Apr 01 2026 | 729 | 723.65 | 1.32% | 738.2 | 720 |
| Mon Mar 30 2026 | 742.95 | 714.2 | -3.91% | 742.95 | 710.5 |
| Fri Mar 27 2026 | 771 | 743.25 | -4.07% | 797 | 740.5 |
| Wed Mar 25 2026 | 755.59 | 774.75 | 4.46% | 780.25 | 746.95 |
| Tue Mar 24 2026 | 734.2 | 741.65 | 2.09% | 750 | 725.5 |
| Mon Mar 23 2026 | 758.04 | 726.45 | -4.87% | 758.09 | 721 |
| Fri Mar 20 2026 | 770.04 | 763.65 | -0.43% | 778 | 758 |
| Thu Mar 19 2026 | 792.59 | 766.95 | -4.34% | 793.04 | 761 |
| Wed Mar 18 2026 | 795 | 801.75 | 0.82% | 808 | 778.4 |
Signatureglobal (India) Associated Pages
