Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 726 | 737.45 | 1.42% | 745 | 713 |
| Wed Sep 30 2026 | 750 | 727.15 | -3.62% | 761.84 | 721.04 |
| Tue Sep 29 2026 | 775.95 | 754.45 | -3.32% | 775.95 | 751 |
| Mon Sep 28 2026 | 805 | 780.34 | -1.08% | 828 | 761.25 |
| Fri Sep 25 2026 | 785 | 788.84 | 0.54% | 809 | 776.2 |
| Thu Sep 24 2026 | 765 | 784.59 | 2.06% | 801.84 | 763 |
| Wed Sep 23 2026 | 767.29 | 768.75 | 0.74% | 780.95 | 766 |
| Tue Sep 22 2026 | 767.15 | 763.09 | 0.16% | 787.54 | 760 |
| Mon Sep 21 2026 | 760 | 761.9 | 0.65% | 785 | 752.4 |
| Fri Sep 18 2026 | 755 | 756.95 | 0.22% | 761 | 744 |
Signatureglobal (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGNATURE
