Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 817.45 | 848.85 | 4.96% | 858 | 800.5 |
| Thu Jul 09 2026 | 770.09 | 808.75 | 5.10% | 823 | 765 |
| Wed Jul 08 2026 | 782.04 | 769.54 | -1.61% | 782.04 | 758 |
| Tue Jul 07 2026 | 795.9 | 782.15 | -0.84% | 823 | 775 |
| Mon Jul 06 2026 | 758 | 788.75 | 4.10% | 798 | 758 |
| Fri Jul 03 2026 | 764.75 | 757.65 | -0.77% | 768 | 753.34 |
| Thu Jul 02 2026 | 761 | 763.5 | 0.99% | 767.7 | 750 |
| Wed Jul 01 2026 | 743.09 | 756 | 2.29% | 760.5 | 735.09 |
| Tue Jun 30 2026 | 741 | 739.09 | -0.18% | 748.29 | 731.95 |
| Mon Jun 29 2026 | 785 | 740.4 | -2.13% | 785 | 730 |
Signatureglobal (India) Associated Pages
