Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 814.3 | 820.45 | 0.86% | 824.5 | 811.2 |
| Thu Jul 30 2026 | 824.15 | 813.45 | -0.75% | 824.15 | 803.2 |
| Wed Jul 29 2026 | 801 | 819.59 | 2.41% | 829.5 | 796.5 |
| Tue Jul 28 2026 | 791 | 800.29 | 1.20% | 811.54 | 791 |
| Mon Jul 27 2026 | 783.9 | 790.79 | 2.92% | 797.7 | 780.54 |
| Fri Jul 24 2026 | 767.29 | 768.34 | 0.14% | 785 | 755 |
| Thu Jul 23 2026 | 784.2 | 767.29 | -1.77% | 788.09 | 763.5 |
| Wed Jul 22 2026 | 800.09 | 781.09 | -2.37% | 808 | 780 |
| Tue Jul 21 2026 | 805 | 800.04 | 0.09% | 808.79 | 791.9 |
| Mon Jul 20 2026 | 805 | 799.34 | -1.28% | 813 | 796.2 |
Signatureglobal (India) Associated Pages
