Signatureglobal (India) share price history
SIGNATURE
949
6.60 (-0.69%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 951 | 949 | -5.81% | 965 | 921 |
| Fri Jan 09 2026 | 1010.09 | 1007.59 | 1.61% | 1025.59 | 996 |
| Thu Jan 08 2026 | 1105 | 991.59 | -10.30% | 1118.4 | 951.5 |
| Wed Jan 07 2026 | 1121 | 1105.4 | -1.39% | 1122.69 | 1096.69 |
| Tue Jan 06 2026 | 1132.4 | 1121 | -0.73% | 1132.4 | 1117.5 |
| Mon Jan 05 2026 | 1134.69 | 1129.3 | 0.20% | 1134.69 | 1121 |
| Fri Jan 02 2026 | 1130.9 | 1127 | -0.15% | 1138 | 1117.19 |
| Thu Jan 01 2026 | 1125 | 1128.69 | 0.11% | 1131.59 | 1123 |
| Wed Dec 31 2025 | 1114.8 | 1127.4 | 1.17% | 1129.09 | 1110.5 |
| Tue Dec 30 2025 | 1132 | 1114.4 | -1.74% | 1135.8 | 1110.5 |
