Signatureglobal (India) share price history
SIGNATURE
1125
5.60 (0.50%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignatureglobal (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1119.4 | 1125 | 0.50% | 1128.8 | 1105.5 |
| Wed Dec 03 2025 | 1121 | 1119.4 | -0.61% | 1130.4 | 1115 |
| Tue Dec 02 2025 | 1134.8 | 1126.3 | -0.54% | 1138 | 1125 |
| Mon Dec 01 2025 | 1118.09 | 1132.4 | 1.75% | 1134 | 1118.09 |
| Fri Nov 28 2025 | 1124.9 | 1112.9 | -0.87% | 1126.8 | 1102 |
| Thu Nov 27 2025 | 1132.8 | 1122.69 | -0.89% | 1144 | 1121.09 |
| Wed Nov 26 2025 | 1120 | 1132.8 | 1.90% | 1137.09 | 1111.9 |
| Tue Nov 25 2025 | 1105 | 1111.69 | 0.35% | 1126 | 1096.19 |
| Mon Nov 24 2025 | 1119 | 1107.8 | -0.81% | 1120.09 | 1100.5 |
| Fri Nov 21 2025 | 1129 | 1116.8 | -0.71% | 1129 | 1110 |