Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3859.7 | 3844 | -0.89% | 3937.3 | 3744.6 |
| Wed May 27 2026 | 3569.69 | 3878.69 | 5.48% | 3909.89 | 3543.3 |
| Tue May 26 2026 | 3685.8 | 3677.19 | 0.26% | 3697.89 | 3620 |
| Mon May 25 2026 | 3836.39 | 3667.5 | -3.78% | 3878.5 | 3658 |
| Fri May 22 2026 | 3720.6 | 3811.69 | 2.45% | 3834 | 3714 |
| Thu May 21 2026 | 3739 | 3720.6 | 0.65% | 3780 | 3710.8 |
| Wed May 20 2026 | 3524 | 3696.39 | 4.10% | 3705 | 3493.1 |
| Tue May 19 2026 | 3540 | 3550.89 | 0.45% | 3593.89 | 3518.8 |
| Mon May 18 2026 | 3572 | 3535.1 | -1.47% | 3572 | 3454.5 |
| Fri May 15 2026 | 3724.5 | 3587.89 | -2.87% | 3724.5 | 3575 |
