Siemens share price history
SIEMENS
3179
36.60 (-1.14%)Last updated on 17 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3212 | 3182 | -1.04% | 3262 | 3162.6 |
| Mon Feb 16 2026 | 3116.5 | 3215.6 | 3.18% | 3226 | 3083.1 |
| Fri Feb 13 2026 | 3131 | 3116.5 | -1.02% | 3184.5 | 3083.1 |
| Thu Feb 12 2026 | 3160 | 3148.5 | -0.10% | 3165.8 | 3114.69 |
| Wed Feb 11 2026 | 3119.89 | 3151.6 | 1.29% | 3158 | 3105.1 |
| Tue Feb 10 2026 | 3126 | 3111.5 | 0.08% | 3140.19 | 3094 |
| Mon Feb 09 2026 | 3115.1 | 3109 | -2.12% | 3138.8 | 3036.69 |
| Fri Feb 06 2026 | 3288 | 3176.19 | -3.75% | 3324.39 | 3132 |
| Thu Feb 05 2026 | 3305 | 3300 | 0.29% | 3324.6 | 3250.1 |
| Wed Feb 04 2026 | 3246 | 3290.5 | 2.45% | 3321 | 3190 |
