Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 3180 | 3228.9 | -1.22% | 3246.8 | 3130 |
| Fri Mar 06 2026 | 3215.1 | 3268.89 | 1.65% | 3318.89 | 3177.5 |
| Thu Mar 05 2026 | 3172 | 3215.69 | 1.73% | 3236 | 3170.1 |
| Wed Mar 04 2026 | 3285 | 3161 | -5.40% | 3285 | 3141.69 |
| Mon Mar 02 2026 | 3396.19 | 3341.6 | -2.25% | 3396.3 | 3295.19 |
| Fri Feb 27 2026 | 3336 | 3418.6 | 2.45% | 3440 | 3271.8 |
| Thu Feb 26 2026 | 3365 | 3336.89 | -0.42% | 3373.8 | 3328.39 |
| Wed Feb 25 2026 | 3376.89 | 3350.8 | -0.44% | 3396 | 3304 |
| Tue Feb 24 2026 | 3305 | 3365.6 | 1.92% | 3391.89 | 3274.19 |
| Mon Feb 23 2026 | 3210.1 | 3302.19 | 2.99% | 3317 | 3201 |
