Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 3735 | 3746.19 | 0.56% | 3755 | 3686.39 |
| Wed Jun 17 2026 | 3661 | 3725.39 | 2.43% | 3737.8 | 3626 |
| Tue Jun 16 2026 | 3611 | 3636.89 | 0.97% | 3669 | 3604.39 |
| Mon Jun 15 2026 | 3630 | 3601.8 | 0.90% | 3650 | 3582.69 |
| Fri Jun 12 2026 | 3590 | 3569.6 | 1.35% | 3599.69 | 3518 |
| Thu Jun 11 2026 | 3555.8 | 3522 | -1.69% | 3586 | 3501 |
| Wed Jun 10 2026 | 3634 | 3582.69 | -1.03% | 3635.69 | 3555.1 |
| Tue Jun 09 2026 | 3623.89 | 3619.8 | -0.12% | 3630 | 3573.1 |
| Mon Jun 08 2026 | 3620 | 3624 | -2.08% | 3675 | 3568.1 |
| Fri Jun 05 2026 | 3695 | 3700.8 | 0.38% | 3724.89 | 3647.1 |
