Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 3560 | 3669 | 3.06% | 3679.6 | 3535.2 |
| Fri Nov 06 2026 | 3400 | 3560 | 3.73% | 3560 | 3305.19 |
| Thu Nov 05 2026 | 3506.6 | 3432 | -2.19% | 3506.6 | 3406.6 |
| Wed Nov 04 2026 | 3385.1 | 3509 | 3.60% | 3520 | 3334.6 |
| Tue Nov 03 2026 | 3420 | 3387.19 | -0.52% | 3438.5 | 3375 |
| Mon Nov 02 2026 | 3303 | 3404.89 | 3.08% | 3404.89 | 3286.89 |
| Fri Oct 30 2026 | 3349 | 3303 | -1.87% | 3349 | 3272 |
| Thu Oct 29 2026 | 3360 | 3366 | -0.21% | 3385 | 3303.39 |
| Wed Oct 28 2026 | 3345 | 3373 | 1.00% | 3406.69 | 3313.39 |
| Tue Oct 27 2026 | 3296.69 | 3339.5 | 1.85% | 3377.19 | 3280.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIEMENS
