Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 3940.2 | 3957 | 0.36% | 3988.5 | 3936.4 |
| Mon Aug 17 2026 | 3940 | 3943 | 0.08% | 3966.19 | 3910.3 |
| Fri Aug 14 2026 | 3968.1 | 3940 | -1.18% | 4052 | 3924 |
| Thu Aug 13 2026 | 4020 | 3987 | -0.80% | 4024 | 3951 |
| Wed Aug 12 2026 | 4022 | 4019 | 0.20% | 4097.89 | 3991.69 |
| Tue Aug 11 2026 | 3924 | 4011 | 2.47% | 4040 | 3854.6 |
| Mon Aug 10 2026 | 3940.19 | 3914.3 | -0.65% | 3992.6 | 3905 |
| Fri Aug 07 2026 | 3955.1 | 3940.1 | -0.30% | 3984.5 | 3921 |
| Thu Aug 06 2026 | 3990.39 | 3952 | -0.70% | 4019 | 3948.8 |
| Wed Aug 05 2026 | 4035 | 3980 | -0.51% | 4069.89 | 3955 |
