| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 3129 | 3038.2 | -2.90% | 3130 | 3030.2 |
| Thu Jul 24 2025 | 3143 | 3129 | -0.45% | 3143 | 3101.1 |
| Wed Jul 23 2025 | 3145 | 3143.1 | 0.04% | 3162 | 3111.8 |
| Tue Jul 22 2025 | 3160 | 3141.8 | -0.41% | 3163.8 | 3120.89 |
| Mon Jul 21 2025 | 3125 | 3154.8 | 0.84% | 3159.8 | 3098 |
| Fri Jul 18 2025 | 3110.3 | 3128.39 | 0.58% | 3150 | 3105 |
| Thu Jul 17 2025 | 3081.1 | 3110.3 | 0.68% | 3134.6 | 3038.5 |
| Wed Jul 16 2025 | 3123 | 3089.3 | -1.83% | 3140 | 3080 |
| Tue Jul 15 2025 | 3148.1 | 3146.8 | -0.18% | 3161.69 | 3113.5 |
| Mon Jul 14 2025 | 3139 | 3152.6 | 1.12% | 3164 | 3065 |