| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3213.9 | 3118 | -1.61% | 3213.9 | 3110.2 |
| Thu Aug 14 2025 | 3150.69 | 3169 | 0.58% | 3188.89 | 3118.19 |
| Wed Aug 13 2025 | 3136.89 | 3150.69 | 0.50% | 3192 | 3102.19 |
| Tue Aug 12 2025 | 3114.8 | 3135.1 | 0.65% | 3200 | 3085.1 |
| Mon Aug 11 2025 | 3020 | 3114.8 | 2.74% | 3138.69 | 2925 |
| Fri Aug 08 2025 | 3147 | 3031.8 | -2.73% | 3147 | 3023 |
| Thu Aug 07 2025 | 3079 | 3117 | 1.07% | 3128.5 | 3051 |
| Wed Aug 06 2025 | 3100 | 3083.89 | 0.09% | 3114 | 3057 |
| Tue Aug 05 2025 | 3029.89 | 3081 | 2.92% | 3090.1 | 3006.19 |
| Mon Aug 04 2025 | 3000 | 2993.6 | -0.99% | 3009 | 2928.5 |