Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 2997.6 | 2999.6 | -1.62% | 3020.3 | 2953 |
| Fri Mar 27 2026 | 3096 | 3048.89 | -1.69% | 3105 | 3010 |
| Wed Mar 25 2026 | 3015 | 3101.3 | 3.31% | 3127 | 3015 |
| Tue Mar 24 2026 | 3069.89 | 3001.8 | 0.45% | 3070 | 2980 |
| Mon Mar 23 2026 | 3110 | 2988.3 | -4.51% | 3110 | 2937 |
| Fri Mar 20 2026 | 3121.1 | 3129.6 | 1.64% | 3199 | 3089.89 |
| Thu Mar 19 2026 | 3175 | 3079 | -4.41% | 3175 | 3066 |
| Wed Mar 18 2026 | 3180 | 3220.89 | 1.49% | 3231.6 | 3144 |
| Tue Mar 17 2026 | 3153.39 | 3173.5 | 0.76% | 3183.3 | 3121 |
| Mon Mar 16 2026 | 3220 | 3149.6 | -1.81% | 3233.1 | 3101 |
