Siemens share price history
SIEMENS
3105.2
8.90 (0.29%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 3115 | 3105.2 | 0.29% | 3147 | 3092.4 |
| Fri Sep 26 2025 | 3156 | 3096.3 | -1.90% | 3156 | 3075 |
| Thu Sep 25 2025 | 3199.89 | 3156.3 | -1.40% | 3222 | 3145.39 |
| Wed Sep 24 2025 | 3240 | 3201 | -1.22% | 3244.39 | 3193.89 |
| Tue Sep 23 2025 | 3243.5 | 3240.39 | -0.10% | 3272.89 | 3225.5 |
| Mon Sep 22 2025 | 3335 | 3243.5 | -2.48% | 3335 | 3235.8 |
| Fri Sep 19 2025 | 3337.89 | 3325.89 | 0.24% | 3346.8 | 3308.5 |
| Thu Sep 18 2025 | 3322.6 | 3317.8 | -0.15% | 3350.1 | 3288.1 |
| Wed Sep 17 2025 | 3316 | 3322.69 | 0.27% | 3368 | 3306.6 |
| Tue Sep 16 2025 | 3303.1 | 3313.8 | 0.61% | 3334.1 | 3285 |