Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 3660 | 3654.5 | -0.72% | 3681.1 | 3576.1 |
| Tue Jul 28 2026 | 3700 | 3681 | -1.00% | 3712.89 | 3620 |
| Mon Jul 27 2026 | 3721 | 3718 | 0.76% | 3745 | 3690 |
| Fri Jul 24 2026 | 3631.19 | 3689.8 | 0.09% | 3711.6 | 3622.6 |
| Thu Jul 23 2026 | 3640 | 3686.3 | 1.01% | 3709 | 3617.39 |
| Wed Jul 22 2026 | 3685 | 3649.39 | -0.50% | 3700 | 3632 |
| Tue Jul 21 2026 | 3678.39 | 3667.8 | -0.29% | 3709.3 | 3631.6 |
| Mon Jul 20 2026 | 3651 | 3678.39 | 0.54% | 3700 | 3617 |
| Fri Jul 17 2026 | 3657.6 | 3658.8 | 0.03% | 3690.19 | 3614.8 |
| Thu Jul 16 2026 | 3599 | 3657.6 | 2.40% | 3855 | 3558.69 |
