Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 3670 | 3624 | -1.20% | 3678.9 | 3605.6 |
| Thu Oct 15 2026 | 3740 | 3668 | -2.57% | 3740 | 3644.39 |
| Wed Oct 14 2026 | 3733.89 | 3764.89 | 0.61% | 3780 | 3702 |
| Tue Oct 13 2026 | 3623 | 3742 | 2.41% | 3742 | 3584.6 |
| Mon Oct 12 2026 | 3619.89 | 3654 | 1.64% | 3720.5 | 3610.8 |
| Fri Oct 09 2026 | 3668 | 3595 | -1.21% | 3668 | 3502 |
| Thu Oct 08 2026 | 3796.1 | 3639 | -4.06% | 3799.5 | 3630 |
| Wed Oct 07 2026 | 3848 | 3793 | -1.58% | 3848 | 3772 |
| Tue Oct 06 2026 | 3734 | 3854 | 4.13% | 3859.6 | 3694.39 |
| Mon Oct 05 2026 | 3804 | 3701.1 | -2.71% | 3842 | 3700 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIEMENS
