Siemens share price history

SIEMENS

3038.2

90.80 (-2.90%)
Last updated on 25 Jul, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Siemens Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 202531293038.2-2.90%31303030.2
Thu Jul 24 202531433129-0.45%31433101.1
Wed Jul 23 202531453143.10.04%31623111.8
Tue Jul 22 202531603141.8-0.41%3163.83120.89
Mon Jul 21 202531253154.80.84%3159.83098
Fri Jul 18 20253110.33128.390.58%31503105
Thu Jul 17 20253081.13110.30.68%3134.63038.5
Wed Jul 16 202531233089.3-1.83%31403080
Tue Jul 15 20253148.13146.8-0.18%3161.693113.5
Mon Jul 14 202531393152.61.12%31643065