Siemens share price history
SIEMENS
3030.2
24.20 (-0.79%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3064 | 3030.2 | -0.79% | 3069.9 | 3021.8 |
| Mon Nov 10 2025 | 3033.39 | 3054.39 | 0.69% | 3088 | 3003.1 |
| Fri Nov 07 2025 | 3085 | 3033.39 | -1.63% | 3085.1 | 3005 |
| Thu Nov 06 2025 | 3109.89 | 3083.5 | -1.16% | 3127.39 | 3071.5 |
| Tue Nov 04 2025 | 3135 | 3119.6 | -0.25% | 3135 | 3092 |
| Mon Nov 03 2025 | 3099.89 | 3127.5 | 1.01% | 3143.8 | 3095 |
| Fri Oct 31 2025 | 3131 | 3096.3 | -0.98% | 3153.1 | 3093.1 |
| Thu Oct 30 2025 | 3164 | 3126.8 | -0.70% | 3164.5 | 3115.89 |
| Wed Oct 29 2025 | 3122 | 3148.69 | 1.25% | 3165.39 | 3111 |
| Tue Oct 28 2025 | 3169 | 3109.69 | -1.59% | 3169 | 3078.19 |