Siemens share price history
SIEMENS
2900.4
27.80 (-0.95%)Last updated on 23 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 2928 | 2900.4 | -0.95% | 2942.6 | 2890 |
| Thu Jan 22 2026 | 2901 | 2928.19 | 1.51% | 2934.39 | 2872.69 |
| Wed Jan 21 2026 | 2848.19 | 2884.5 | 1.26% | 2895.89 | 2826 |
| Tue Jan 20 2026 | 2942 | 2848.6 | -3.52% | 2950 | 2837.6 |
| Mon Jan 19 2026 | 2919.89 | 2952.6 | 1.14% | 2975.89 | 2910.1 |
| Fri Jan 16 2026 | 2971 | 2919.19 | -1.74% | 2974.8 | 2903 |
| Wed Jan 14 2026 | 2950 | 2970.8 | 0.78% | 2986 | 2930.5 |
| Tue Jan 13 2026 | 3014 | 2947.69 | -1.11% | 3015.1 | 2930.39 |
| Mon Jan 12 2026 | 3035 | 2980.8 | -2.07% | 3035 | 2925 |
| Fri Jan 09 2026 | 3013 | 3043.8 | 1.14% | 3108 | 2985 |
