Siemens share price history
SIEMENS
3096.8
24.40 (-0.78%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3124.9 | 3096.8 | -0.78% | 3144.1 | 3093 |
| Fri Oct 17 2025 | 3115 | 3121.19 | 0.07% | 3142.39 | 3101.5 |
| Thu Oct 16 2025 | 3118 | 3119 | 0.01% | 3150 | 3103.8 |
| Wed Oct 15 2025 | 3111 | 3118.6 | 0.36% | 3145 | 3097 |
| Tue Oct 14 2025 | 3080 | 3107.3 | 0.97% | 3119.89 | 3063.5 |
| Mon Oct 13 2025 | 3147.3 | 3077.5 | -2.22% | 3147.39 | 3022.69 |
| Fri Oct 10 2025 | 3178 | 3147.39 | -0.98% | 3201.8 | 3140 |
| Thu Oct 09 2025 | 3205.19 | 3178.39 | -1.19% | 3225 | 3170 |
| Wed Oct 08 2025 | 3250 | 3216.8 | -1.05% | 3270 | 3202.89 |
| Tue Oct 07 2025 | 3250 | 3250.8 | -0.03% | 3262.19 | 3208 |