Siemens share price history
SIEMENS
2947.7
33.10 (-1.11%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3014 | 2947.7 | -3.16% | 3015.1 | 2930.4 |
| Fri Jan 09 2026 | 3013 | 3043.8 | 1.14% | 3108 | 2985 |
| Thu Jan 08 2026 | 3130 | 3009.5 | -3.96% | 3152.5 | 2990.8 |
| Wed Jan 07 2026 | 3120 | 3133.6 | 0.18% | 3138.39 | 3090 |
| Tue Jan 06 2026 | 3089 | 3128.1 | 1.34% | 3132 | 3058.39 |
| Mon Jan 05 2026 | 3097.69 | 3086.6 | -0.36% | 3123 | 3072.6 |
| Fri Jan 02 2026 | 3094.8 | 3097.69 | 0.21% | 3117.19 | 3058.39 |
| Thu Jan 01 2026 | 3072 | 3091.3 | 0.91% | 3095.69 | 3050.19 |
| Wed Dec 31 2025 | 3045 | 3063.3 | 1.12% | 3080 | 3031.6 |
| Tue Dec 30 2025 | 3056.1 | 3029.5 | -0.81% | 3063.5 | 2993.39 |
