Siemens share price history
SIEMENS
3098
36.20 (-1.15%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3134.2 | 3098 | -1.15% | 3147 | 3090 |
| Tue Dec 23 2025 | 3141.39 | 3134.19 | -0.19% | 3141.39 | 3107.5 |
| Mon Dec 22 2025 | 3120 | 3140 | 0.91% | 3151 | 3110 |
| Fri Dec 19 2025 | 3067 | 3111.6 | 1.22% | 3122 | 3065 |
| Thu Dec 18 2025 | 3132 | 3074 | -2.11% | 3132 | 3051.89 |
| Wed Dec 17 2025 | 3171 | 3140.1 | -0.67% | 3180 | 3130.8 |
| Tue Dec 16 2025 | 3157.8 | 3161.39 | 0.11% | 3175 | 3130.69 |
| Mon Dec 15 2025 | 3142.1 | 3157.8 | 0.42% | 3188.5 | 3100.1 |
| Fri Dec 12 2025 | 3207.89 | 3144.6 | -1.62% | 3208.69 | 2992.8 |
| Thu Dec 11 2025 | 3180.69 | 3196.5 | 0.52% | 3205.39 | 3155.69 |
