Siemens share price history
SIEMENS
3348.1
18.20 (0.55%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3332.9 | 3348.1 | 0.55% | 3356 | 3313 |
| Wed Dec 03 2025 | 3372.1 | 3329.89 | -0.93% | 3374.6 | 3308.8 |
| Tue Dec 02 2025 | 3310.19 | 3361 | 1.53% | 3384 | 3301.1 |
| Mon Dec 01 2025 | 3324.89 | 3310.19 | 0.40% | 3324.89 | 3274.39 |
| Fri Nov 28 2025 | 3309 | 3297 | -0.46% | 3311.89 | 3285 |
| Thu Nov 27 2025 | 3310 | 3312.1 | -0.20% | 3316.6 | 3266.19 |
| Wed Nov 26 2025 | 3195 | 3318.8 | 4.33% | 3332.6 | 3184.8 |
| Tue Nov 25 2025 | 3198.19 | 3181.1 | 0.54% | 3202.89 | 3154 |
| Mon Nov 24 2025 | 3174.89 | 3163.89 | -0.30% | 3184.5 | 3147 |
| Fri Nov 21 2025 | 3205 | 3173.5 | -1.33% | 3214.89 | 3146 |