Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3589 | 3707.9 | 4.04% | 3718.9 | 3565 |
| Thu Apr 16 2026 | 3600 | 3563.8 | -0.34% | 3619.3 | 3532.8 |
| Wed Apr 15 2026 | 3400 | 3576.1 | 6.96% | 3590 | 3365.6 |
| Mon Apr 13 2026 | 3340 | 3343.5 | -1.33% | 3375.5 | 3275.5 |
| Fri Apr 10 2026 | 3234.39 | 3388.5 | 5.15% | 3402.39 | 3232 |
| Thu Apr 09 2026 | 3230.89 | 3222.5 | -0.11% | 3255 | 3181 |
| Wed Apr 08 2026 | 3180 | 3226.1 | 4.90% | 3245.6 | 3147 |
| Tue Apr 07 2026 | 3053.39 | 3075.5 | 0.90% | 3084 | 2992.8 |
| Mon Apr 06 2026 | 3041.39 | 3048 | 0.71% | 3065.89 | 2965.1 |
| Thu Apr 02 2026 | 2970 | 3026.6 | 0.32% | 3045 | 2906 |
