| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 3272 | 3328.5 | 2.37% | 3378.8 | 3260 |
| Mon Jun 30 2025 | 3204.8 | 3251.5 | 2.30% | 3298.69 | 3196.19 |
| Fri Jun 27 2025 | 3184 | 3178.39 | 0.43% | 3271.89 | 3165 |
| Thu Jun 26 2025 | 3158 | 3164.89 | 0.50% | 3175 | 3121.5 |
| Wed Jun 25 2025 | 3187 | 3149.1 | -0.34% | 3190 | 3101.1 |
| Tue Jun 24 2025 | 3109 | 3159.8 | 2.21% | 3230 | 3109 |
| Mon Jun 23 2025 | 3200 | 3091.6 | -3.81% | 3200 | 3082 |
| Fri Jun 20 2025 | 3274.8 | 3214.19 | -2.15% | 3297.39 | 3195.1 |
| Thu Jun 19 2025 | 3349.89 | 3284.8 | -2.12% | 3385 | 3260.3 |
| Wed Jun 18 2025 | 3344.89 | 3355.8 | 1.03% | 3370 | 3300.19 |