Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3724.5 | 3587.9 | -2.87% | 3724.5 | 3575 |
| Thu May 14 2026 | 3574 | 3693.8 | 4.58% | 3712 | 3469 |
| Wed May 13 2026 | 3574.39 | 3532.19 | -1.18% | 3628.5 | 3518.19 |
| Tue May 12 2026 | 3605 | 3574.39 | -0.87% | 3644.8 | 3555.8 |
| Mon May 11 2026 | 3720 | 3605.6 | -5.68% | 3720 | 3552.89 |
| Fri May 08 2026 | 3871.6 | 3822.6 | -1.26% | 3906.89 | 3786 |
| Thu May 07 2026 | 3860 | 3871.5 | 0.77% | 3895.5 | 3792.89 |
| Wed May 06 2026 | 3880 | 3841.8 | -0.12% | 3885 | 3783 |
| Tue May 05 2026 | 3851.19 | 3846.6 | 0.33% | 3866.5 | 3809.5 |
| Mon May 04 2026 | 3850 | 3834.1 | 0.68% | 3930 | 3820 |
