Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3871.6 | 3822.6 | -1.26% | 3906.9 | 3786 |
| Thu May 07 2026 | 3860 | 3871.5 | 0.77% | 3895.5 | 3792.89 |
| Wed May 06 2026 | 3880 | 3841.8 | -0.12% | 3885 | 3783 |
| Tue May 05 2026 | 3851.19 | 3846.6 | 0.33% | 3866.5 | 3809.5 |
| Mon May 04 2026 | 3850 | 3834.1 | 0.68% | 3930 | 3820 |
| Thu Apr 30 2026 | 3790 | 3808.19 | 0.83% | 3847.6 | 3734.5 |
| Wed Apr 29 2026 | 3850 | 3776.8 | -1.32% | 3870 | 3765.6 |
| Tue Apr 28 2026 | 3856 | 3827.3 | -0.74% | 3892 | 3805.5 |
| Mon Apr 27 2026 | 3830.5 | 3856 | 1.24% | 3881 | 3797 |
| Fri Apr 24 2026 | 3882 | 3808.89 | -1.44% | 3893.6 | 3767.89 |
