Siemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 3429 | 3445 | -0.03% | 3483.5 | 3426 |
| Wed Jul 08 2026 | 3479.1 | 3446.1 | -1.40% | 3502 | 3398.1 |
| Tue Jul 07 2026 | 3574 | 3495 | -2.14% | 3584.89 | 3450 |
| Mon Jul 06 2026 | 3553.89 | 3571.6 | 1.00% | 3583.6 | 3515.1 |
| Fri Jul 03 2026 | 3590 | 3536.3 | -1.23% | 3599.19 | 3497.5 |
| Thu Jul 02 2026 | 3578.5 | 3580.39 | 0.55% | 3616.5 | 3519 |
| Wed Jul 01 2026 | 3606.1 | 3560.69 | -1.09% | 3630 | 3550 |
| Tue Jun 30 2026 | 3600.39 | 3599.89 | 0.75% | 3616.3 | 3576.69 |
| Mon Jun 29 2026 | 3650 | 3573.1 | -1.51% | 3668.39 | 3561.1 |
| Thu Jun 25 2026 | 3581.3 | 3627.89 | 1.86% | 3665 | 3571.6 |
