Siemens share price history
SIEMENS
3089.1
65.30 (-2.07%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3168.7 | 3089.1 | -2.07% | 3182.8 | 3085 |
| Thu Sep 04 2025 | 3225 | 3154.39 | -1.79% | 3230.69 | 3150 |
| Wed Sep 03 2025 | 3190 | 3211.89 | 0.68% | 3224.89 | 3180 |
| Tue Sep 02 2025 | 3139 | 3190.3 | 1.64% | 3198 | 3120 |
| Mon Sep 01 2025 | 3078.8 | 3138.89 | 2.45% | 3151.3 | 3064 |
| Fri Aug 29 2025 | 3043.1 | 3063.69 | 0.67% | 3094 | 3017.5 |
| Thu Aug 28 2025 | 3057.69 | 3043.19 | -0.16% | 3078 | 3017.89 |
| Tue Aug 26 2025 | 3154.6 | 3048 | -3.68% | 3159.39 | 3039 |
| Mon Aug 25 2025 | 3185 | 3164.6 | -0.27% | 3210 | 3147.8 |
| Fri Aug 22 2025 | 3210 | 3173.19 | -0.75% | 3234.3 | 3158 |