SI Capital & Financial Services share price history
SICAPIT
29.96
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 29.95 | 29.95 | -5.01% | 29.95 | 29.95 |
| Mon Dec 01 2025 | 31.53 | 31.53 | 0.00% | 31.53 | 31.53 |
| Fri Nov 28 2025 | 31.53 | 31.53 | 0.00% | 31.53 | 31.53 |
| Thu Nov 20 2025 | 32.04 | 31.53 | 3.24% | 32.04 | 29.07 |
| Wed Nov 19 2025 | 30.54 | 30.54 | 0.00% | 30.54 | 30.54 |
| Fri Nov 14 2025 | 30.54 | 30.54 | 4.95% | 30.54 | 29.63 |
| Thu Nov 13 2025 | 29.56 | 29.1 | 3.30% | 29.56 | 29.1 |
| Wed Nov 12 2025 | 28.17 | 28.17 | 5.03% | 28.17 | 28.17 |
| Tue Nov 11 2025 | 26.82 | 26.82 | 4.97% | 26.82 | 26.82 |
| Mon Nov 10 2025 | 25.29 | 25.55 | 0.04% | 26.81 | 25.29 |