SI Capital & Financial Services Share Price History

SICAPIT

Finance Small Cap

12.220.62 (-4.83%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SI Capital & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	12.21	12.22	-4.83%	13.44	12.2
Fri Oct 23 2026	13.69	12.84	-4.96%	14.18	12.84
Thu Oct 22 2026	12.3	13.51	4.73%	13.52	12.3
Wed Oct 21 2026	13.51	12.9	-4.52%	14	12.89
Mon Oct 19 2026	14.89	13.51	-4.79%	14.89	13.48
Fri Oct 16 2026	14.26	14.19	0.07%	14.86	14.19
Thu Oct 15 2026	14.18	14.18	4.96%	14.18	14.18
Wed Oct 14 2026	12.22	13.51	5.05%	13.51	12.22
Tue Oct 13 2026	12.86	12.86	4.89%	12.86	12.86
Mon Oct 12 2026	12.75	12.26	-3.84%	12.75	12.26

1
2
3
4
...
19

SI Capital & Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support