SI Capital & Financial Services Share Price History

SICAPIT

Finance Small Cap

12.060.00 (0.00%)

Last updated on 6 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

SI Capital & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	12	12.06	3.61%	12.17	11.1
Thu Oct 01 2026	12.06	11.64	1.22%	12.06	11.1
Wed Sep 30 2026	11.94	11.5	-3.69%	11.94	11.5
Tue Sep 29 2026	11.6	11.94	2.93%	11.94	11.5
Mon Sep 28 2026	12.42	11.6	-4.76%	12.42	11.6
Fri Sep 25 2026	12.52	12.18	1.75%	12.52	11.69
Thu Sep 24 2026	11.5	11.97	3.64%	12.11	11.5
Wed Sep 23 2026	11.35	11.55	-0.35%	11.94	11.35
Tue Sep 22 2026	11.5	11.59	-1.53%	11.77	11.26
Mon Sep 21 2026	12.8	11.77	-4.93%	12.8	11.77

1
2
3
4
...
19

SI Capital & Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support