SI Capital & Financial Services share price history

SICAPIT

40

0.58 (1.47%)

Last updated on 23 Feb, 2026 | 14:17 IST

BUYSELL

Free Demat with Zero AMC*

SI Capital & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	40.27	40	1.50%	41	40
Fri Feb 20 2026	39.75	39.41	3.71%	39.75	37
Thu Feb 19 2026	38.25	38	4.20%	38.25	37
Wed Feb 18 2026	34.75	36.47	4.95%	36.47	34.75
Mon Feb 16 2026	33.31	34.75	2.21%	35	33.31
Fri Feb 13 2026	34	34	0.00%	34	34
Wed Feb 11 2026	34	34	0.00%	34	34
Tue Feb 10 2026	33.59	34	1.22%	35	33.59
Mon Feb 09 2026	32.18	33.59	4.38%	33.75	32
Fri Feb 06 2026	30.6	32.18	5.03%	32.18	30.6

1
2
3
4
...
13

SI Capital & Financial Services Associated Pages