SI Capital & Financial Services share price history

0.86 (-5.00%)

SI Capital & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	16.35	16.34	-5.00%	16.35	16.34
Fri Jul 31 2026	17.29	17.2	-43.05%	17.98	17.2
Thu Jul 30 2026	32.59	30.2	-2.74%	32.59	29.51
Wed Jul 29 2026	33	31.05	-4.46%	33.86	30.88
Tue Jul 28 2026	34.11	32.5	0.00%	34.11	32
Mon Jul 27 2026	33.31	32.5	2.46%	33.31	32
Fri Jul 24 2026	32.7	31.72	1.67%	32.77	30
Thu Jul 23 2026	31.2	31.2	4.98%	31.2	29.3
Wed Jul 22 2026	29.7	29.72	4.98%	29.72	29.7
Tue Jul 21 2026	27.32	28.31	4.97%	28.31	27.32