SI Capital & Financial Services share price history
SICAPIT
39.99
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38 | 38 | -4.98% | 38 | 38 |
| Thu Sep 04 2025 | 40.95 | 39.99 | 2.54% | 40.95 | 39.99 |
| Tue Sep 02 2025 | 35.68 | 39 | 3.89% | 39.41 | 35.68 |
| Fri Aug 22 2025 | 36 | 37.54 | 0.11% | 39.36 | 36 |
| Thu Aug 21 2025 | 37.5 | 37.5 | -1.32% | 37.5 | 37.5 |
| Wed Aug 20 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Tue Aug 19 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Aug 18 2025 | 38.09 | 38 | 1.23% | 39.41 | 38 |
| Thu Aug 14 2025 | 37.54 | 37.54 | 4.95% | 37.54 | 37.54 |
| Wed Aug 13 2025 | 35.79 | 35.77 | -0.06% | 36.5 | 35.77 |