SI Capital & Financial Services share price history
SICAPIT
26.82
1.27 (4.97%)Last updated on 10 Nov, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.29 | 26.82 | 5.01% | 26.82 | 25.29 |
| Thu Nov 06 2025 | 26.88 | 25.54 | -4.99% | 26.88 | 25.54 |
| Thu Oct 30 2025 | 26.1 | 26.88 | -0.44% | 26.88 | 26.1 |
| Tue Oct 28 2025 | 28.03 | 27 | -3.67% | 28.03 | 27 |
| Mon Oct 27 2025 | 28.9 | 28.03 | -4.98% | 28.9 | 28.03 |
| Fri Oct 24 2025 | 29.5 | 29.5 | -4.84% | 29.5 | 29.5 |
| Thu Oct 23 2025 | 32.74 | 31 | -0.61% | 32.74 | 31 |
| Tue Oct 21 2025 | 31.19 | 31.19 | 0.00% | 31.19 | 31.19 |
| Mon Oct 20 2025 | 31.82 | 31.19 | -1.98% | 31.82 | 30.25 |
| Thu Oct 16 2025 | 33.5 | 31.82 | -5.01% | 33.5 | 31.82 |