SI Capital & Financial Services share price history

SICAPIT

38

0.45 (1.20%)
Last updated on 18 Aug, 2025 | 12:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SI Capital & Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202538.1381.23%39.4238
Thu Aug 14 202537.5437.544.95%37.5437.54
Wed Aug 13 202535.7935.77-0.06%36.535.77
Thu Aug 07 202535.7935.79-0.06%35.7935.79
Wed Aug 06 202535.8135.81-0.53%35.8135.81
Tue Aug 05 202536360.00%3636
Thu Jul 31 202536360.00%3636
Wed Jul 30 20253636-4.64%3636
Tue Jul 29 202537.7537.75-0.11%37.7537.75
Thu Jul 24 202537.7937.79-0.05%37.7937.79