| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.1 | 38 | 1.23% | 39.42 | 38 |
| Thu Aug 14 2025 | 37.54 | 37.54 | 4.95% | 37.54 | 37.54 |
| Wed Aug 13 2025 | 35.79 | 35.77 | -0.06% | 36.5 | 35.77 |
| Thu Aug 07 2025 | 35.79 | 35.79 | -0.06% | 35.79 | 35.79 |
| Wed Aug 06 2025 | 35.81 | 35.81 | -0.53% | 35.81 | 35.81 |
| Tue Aug 05 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Thu Jul 31 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Wed Jul 30 2025 | 36 | 36 | -4.64% | 36 | 36 |
| Tue Jul 29 2025 | 37.75 | 37.75 | -0.11% | 37.75 | 37.75 |
| Thu Jul 24 2025 | 37.79 | 37.79 | -0.05% | 37.79 | 37.79 |