SI Capital & Financial Services share price history
SICAPIT
36.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 37.29 | 36.15 | -4.97% | 37.29 | 36.15 |
| Wed Sep 24 2025 | 38.04 | 38.04 | -4.90% | 38.04 | 38.04 |
| Thu Sep 18 2025 | 40 | 40 | 1.52% | 40 | 40 |
| Tue Sep 16 2025 | 40 | 39.4 | -1.25% | 40 | 39.4 |
| Mon Sep 15 2025 | 38 | 39.9 | 5.00% | 39.9 | 38 |
| Thu Sep 11 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Tue Sep 09 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Fri Sep 05 2025 | 38 | 38 | -4.98% | 38 | 38 |
| Thu Sep 04 2025 | 40.95 | 39.99 | 2.54% | 40.95 | 39.99 |
| Tue Sep 02 2025 | 35.68 | 39 | 3.89% | 39.41 | 35.68 |