| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 35.79 | 35.79 | -0.06% | 35.79 | 35.79 |
| Wed Aug 06 2025 | 35.81 | 35.81 | -0.53% | 35.81 | 35.81 |
| Tue Aug 05 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Thu Jul 31 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Wed Jul 30 2025 | 36 | 36 | -4.64% | 36 | 36 |
| Tue Jul 29 2025 | 37.75 | 37.75 | -0.11% | 37.75 | 37.75 |
| Thu Jul 24 2025 | 37.79 | 37.79 | -0.05% | 37.79 | 37.79 |
| Wed Jul 23 2025 | 39.9 | 37.81 | -4.98% | 39.9 | 37.81 |
| Tue Jul 22 2025 | 39.79 | 39.79 | 2.16% | 39.79 | 39.79 |
| Mon Jul 21 2025 | 39.34 | 38.95 | -0.51% | 39.34 | 37.2 |