SI Capital & Financial Services share price history
SICAPIT
31.19
0.64 (-2.01%)Last updated on 20 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.83 | 31.19 | -1.98% | 31.83 | 30.25 |
| Thu Oct 16 2025 | 33.5 | 31.82 | -5.01% | 33.5 | 31.82 |
| Wed Oct 15 2025 | 33.5 | 33.5 | -4.29% | 33.5 | 33.5 |
| Mon Oct 13 2025 | 35 | 35 | -4.63% | 35 | 35 |
| Tue Oct 07 2025 | 36.7 | 36.7 | -0.05% | 36.7 | 36.7 |
| Mon Oct 06 2025 | 36.72 | 36.72 | 2.00% | 36.72 | 36.72 |
| Fri Oct 03 2025 | 33.65 | 36 | 4.83% | 36 | 33.65 |
| Tue Sep 30 2025 | 34.34 | 34.34 | -5.01% | 34.36 | 34.34 |
| Thu Sep 25 2025 | 37.29 | 36.15 | -4.97% | 37.29 | 36.15 |
| Wed Sep 24 2025 | 38.04 | 38.04 | -4.90% | 38.04 | 38.04 |