SI Capital & Financial Services share price history
SICAPIT
27.55
1.45 (-5.00%)Last updated on 24 Dec, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.55 | 27.55 | -5.00% | 27.55 | 27.55 |
| Tue Dec 23 2025 | 29 | 29 | -3.27% | 29 | 29 |
| Mon Dec 22 2025 | 29.98 | 29.98 | 0.00% | 29.98 | 29.98 |
| Fri Dec 19 2025 | 31 | 29.98 | -3.29% | 31 | 29.98 |
| Tue Dec 16 2025 | 31.05 | 31 | -0.16% | 31.05 | 31 |
| Fri Dec 12 2025 | 31 | 31.05 | -1.27% | 33 | 31 |
| Thu Dec 11 2025 | 31.45 | 31.45 | 0.00% | 31.45 | 31.45 |
| Wed Dec 10 2025 | 28.46 | 31.45 | 5.01% | 31.45 | 28.46 |
| Mon Dec 08 2025 | 29.95 | 29.95 | 0.00% | 29.95 | 29.95 |
| Tue Dec 02 2025 | 29.95 | 29.95 | -5.01% | 29.95 | 29.95 |
