SI Capital & Financial Services share price history
SICAPIT
29.22
1.53 (-4.98%)Last updated on 3 Feb, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 29.22 | 29.22 | -4.98% | 29.22 | 29.22 |
| Sun Feb 01 2026 | 30.75 | 30.75 | 4.98% | 30.75 | 30.75 |
| Fri Jan 23 2026 | 30.75 | 29.29 | 0.00% | 30.75 | 29.29 |
| Thu Jan 22 2026 | 29.29 | 29.29 | 4.61% | 29.29 | 29.29 |
| Wed Jan 21 2026 | 28 | 28 | 4.87% | 28 | 28 |
| Tue Jan 20 2026 | 26.7 | 26.7 | 0.38% | 26.7 | 26.6 |
| Mon Jan 19 2026 | 26.6 | 26.6 | -5.00% | 26.6 | 26.6 |
| Fri Jan 09 2026 | 27.89 | 28 | 3.44% | 28 | 27.89 |
| Tue Jan 06 2026 | 27.07 | 27.07 | -5.02% | 27.07 | 27.07 |
| Mon Jan 05 2026 | 29 | 28.5 | -1.72% | 29 | 28.5 |
SI Capital & Financial Services Associated Pages
- SI Capital & Financial Services Share Price
- SI Capital & Financial Services Share Price chart
- SI Capital & Financial Services Fundamental Analysis
- SI Capital & Financial Services Technical Analysis
- SI Capital & Financial Services Peer Comparison
- SI Capital & Financial Services Board of Directors
- SI Capital & Financial Services Shareholding Pattern