SI Capital & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 22.21 | 22.21 | 5.01% | 22.21 | 22.21 |
| Mon Jul 13 2026 | 19.17 | 21.15 | 4.96% | 21.15 | 19.17 |
| Fri Jul 10 2026 | 20 | 20.15 | 4.95% | 20.15 | 18.36 |
| Thu Jul 09 2026 | 19 | 19.2 | 4.52% | 19.2 | 17.45 |
| Wed Jul 08 2026 | 18.37 | 18.37 | 4.97% | 18.37 | 18.37 |
| Mon Jul 06 2026 | 18.37 | 17.5 | -4.74% | 18.37 | 17.5 |
| Fri Jul 03 2026 | 18.6 | 18.37 | 3.43% | 18.6 | 17.12 |
| Thu Jul 02 2026 | 18.54 | 17.76 | -4.36% | 19.43 | 17.65 |
| Wed Jul 01 2026 | 19.6 | 18.57 | -0.54% | 19.6 | 17.76 |
| Tue Jun 30 2026 | 19.7 | 18.67 | -4.94% | 19.7 | 18.67 |
SI Capital & Financial Services Associated Pages
- SI Capital & Financial Services Share Price
- SI Capital & Financial Services Share Price chart
- SI Capital & Financial Services Fundamental Analysis
- SI Capital & Financial Services Technical Analysis
- SI Capital & Financial Services Peer Comparison
- SI Capital & Financial Services Board of Directors
- SI Capital & Financial Services Shareholding Pattern
