SI Capital & Financial Services share price history

SICAPIT

Finance Small Cap

37

0.90 (-2.37%)

Last updated on 24 Apr, 2026 | 10:25 IST

Free Demat with Zero AMC*

SI Capital & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	37	37	-2.37%	37	37
Thu Apr 23 2026	37.9	37.9	-0.26%	37.9	37.9
Wed Apr 22 2026	40	38	-5.00%	40	38
Tue Apr 21 2026	40	40	1.27%	40	40
Fri Apr 17 2026	41.5	39.5	-4.82%	41.5	39.5
Thu Apr 16 2026	42.54	41.5	-2.44%	42.54	41.5
Wed Apr 15 2026	42.54	42.54	-0.21%	42.54	42.54
Mon Apr 06 2026	41.5	42.63	2.72%	43	41.29
Thu Apr 02 2026	41.5	41.5	4.01%	41.5	41.5
Wed Apr 01 2026	39.9	39.9	0.00%	39.9	39.9

1
2
3
4
...
15

SI Capital & Financial Services Associated Pages