SI Capital & Financial Services share price history

1.40 (-4.98%)

SI Capital & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	26.7	26.7	-4.98%	26.7	26.7
Thu May 14 2026	29.92	28.1	-1.40%	29.92	28.1
Wed May 13 2026	28.79	28.5	0.00%	28.79	28.5
Tue May 12 2026	28.5	28.5	0.74%	28.5	28.5
Mon May 11 2026	28.27	28.29	-4.91%	30	28.27
Fri May 08 2026	29.75	29.75	-4.95%	29.75	29.75
Thu May 07 2026	31.3	31.3	-5.01%	31.3	31.3
Tue May 05 2026	33.15	32.95	-0.15%	33.15	32.95
Mon May 04 2026	33.31	33	-0.93%	33.31	33
Thu Apr 30 2026	33.31	33.31	-4.99%	33.31	33.31