Shriram Asset Management Company share price history
SRAMSET
399.45
6.00 (-1.48%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 410 | 395 | -2.58% | 410 | 390 |
| Wed Dec 03 2025 | 413 | 405.45 | -2.95% | 418.5 | 387.14 |
| Tue Dec 02 2025 | 407 | 417.79 | 2.65% | 420 | 401.45 |
| Mon Dec 01 2025 | 411 | 407 | 0.42% | 420 | 407 |
| Fri Nov 28 2025 | 402 | 405.29 | 1.07% | 429 | 400 |
| Thu Nov 27 2025 | 411.7 | 401 | -2.60% | 411.7 | 396 |
| Wed Nov 26 2025 | 401 | 411.7 | 2.89% | 415 | 400 |
| Tue Nov 25 2025 | 410.95 | 400.14 | -2.63% | 410.95 | 400.1 |
| Mon Nov 24 2025 | 407.45 | 410.95 | 0.86% | 416.89 | 401.5 |
| Fri Nov 21 2025 | 408 | 407.45 | 1.49% | 412.75 | 401 |