Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 285.5 | 280 | -0.09% | 285.5 | 271.15 |
| Thu Jul 09 2026 | 281.79 | 280.25 | 2.51% | 281.79 | 275 |
| Wed Jul 08 2026 | 284.95 | 273.39 | -0.66% | 284.95 | 270 |
| Tue Jul 07 2026 | 285.45 | 275.2 | -1.32% | 287 | 273.1 |
| Mon Jul 06 2026 | 287 | 278.89 | -2.83% | 295 | 272.04 |
| Fri Jul 03 2026 | 285.45 | 287 | 2.10% | 287 | 282.1 |
| Thu Jul 02 2026 | 282.04 | 281.1 | 0.75% | 284.89 | 271.29 |
| Wed Jul 01 2026 | 291.6 | 279 | -4.32% | 296 | 269.2 |
| Tue Jun 30 2026 | 285.5 | 291.6 | 6.97% | 294 | 280 |
| Mon Jun 29 2026 | 262.95 | 272.6 | -3.88% | 279.5 | 262.95 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
