Shriram Asset Management Company share price history
SRAMSET
386.95
7.95 (2.10%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 370 | 386.95 | -0.08% | 387.8 | 370 |
| Fri Jan 09 2026 | 383.29 | 387.25 | -1.03% | 399 | 382 |
| Thu Jan 08 2026 | 377 | 391.29 | 3.99% | 414 | 377 |
| Wed Jan 07 2026 | 408 | 376.29 | -7.32% | 410 | 363.04 |
| Tue Jan 06 2026 | 434.5 | 406 | -4.68% | 434.5 | 401 |
| Mon Jan 05 2026 | 413 | 425.95 | 2.64% | 458 | 413 |
| Fri Jan 02 2026 | 412.14 | 415 | -1.51% | 424 | 410 |
| Thu Jan 01 2026 | 421.89 | 421.35 | -0.09% | 464.79 | 417.1 |
| Wed Dec 31 2025 | 402 | 421.75 | 4.89% | 479 | 398 |
| Tue Dec 30 2025 | 401 | 402.1 | 0.05% | 406.95 | 391.5 |
