Shriram Asset Management Company share price history
SRAMSET
378.1
1.55 (-0.41%)Last updated on 16 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 394 | 378.1 | -0.41% | 394 | 377 |
| Wed Jan 14 2026 | 389.5 | 379.64 | -1.52% | 397.79 | 376.25 |
| Tue Jan 13 2026 | 370 | 385.5 | 1.72% | 387.79 | 370 |
| Mon Jan 12 2026 | 371 | 379 | -2.13% | 400 | 371 |
| Fri Jan 09 2026 | 383.29 | 387.25 | -1.03% | 399 | 382 |
| Thu Jan 08 2026 | 377 | 391.29 | 3.99% | 414 | 377 |
| Wed Jan 07 2026 | 408 | 376.29 | -7.32% | 410 | 363.04 |
| Tue Jan 06 2026 | 434.5 | 406 | -4.68% | 434.5 | 401 |
| Mon Jan 05 2026 | 413 | 425.95 | 2.64% | 458 | 413 |
| Fri Jan 02 2026 | 412.14 | 415 | -1.51% | 424 | 410 |
