Shriram Asset Management Company Share Price History

SRAMSET

Finance Small Cap

257.951.45 (-0.56%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shriram Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	268.9	257.95	-0.56%	268.9	246.1
Fri Sep 25 2026	270	259.39	-2.65%	276.89	258.2
Thu Sep 24 2026	268	266.45	-2.29%	279	265.75
Wed Sep 23 2026	277.79	272.7	1.21%	277.79	262.29
Tue Sep 22 2026	265	269.45	0.32%	276.7	265
Mon Sep 21 2026	280	268.6	-3.21%	280.1	268.5
Fri Sep 18 2026	271.95	277.5	5.61%	280	261.04
Thu Sep 17 2026	241.5	262.75	5.10%	265.95	241.5
Wed Sep 16 2026	253	250	-0.54%	259	250
Tue Sep 15 2026	273.89	251.35	-3.29%	273.89	245.5

1
2
3
4
...
25

Shriram Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support