Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 299.85 | 297.8 | 5.88% | 300 | 281 |
| Mon Mar 09 2026 | 285 | 281.25 | -1.04% | 295 | 277 |
| Fri Mar 06 2026 | 302 | 284.2 | -3.94% | 302 | 283 |
| Thu Mar 05 2026 | 291.25 | 295.85 | 1.77% | 302 | 290.79 |
| Wed Mar 04 2026 | 292.1 | 290.7 | -0.45% | 301.5 | 284.35 |
| Mon Mar 02 2026 | 290 | 292 | -0.78% | 302.5 | 280 |
| Fri Feb 27 2026 | 318.04 | 294.29 | -6.35% | 320.89 | 291 |
| Thu Feb 26 2026 | 311 | 314.25 | -0.87% | 324 | 311 |
| Wed Feb 25 2026 | 311.64 | 317 | 2.18% | 329.75 | 308.5 |
| Tue Feb 24 2026 | 300 | 310.25 | -2.01% | 325 | 300 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
