Shriram Asset Management Company share price history
SRAMSET
498.5
20.75 (4.34%)Last updated on 8 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 509.9 | 498.5 | 4.29% | 509.9 | 480 |
| Fri Sep 05 2025 | 499.89 | 478 | 0.05% | 499.89 | 466.14 |
| Thu Sep 04 2025 | 499.89 | 477.75 | -1.52% | 499.89 | 476.79 |
| Wed Sep 03 2025 | 494 | 485.1 | 0.41% | 494 | 477.04 |
| Tue Sep 02 2025 | 485 | 483.14 | -2.21% | 497.7 | 480 |
| Mon Sep 01 2025 | 500.95 | 494.04 | -1.44% | 504.79 | 480.2 |
| Fri Aug 29 2025 | 477.2 | 501.25 | 1.89% | 503.1 | 476.1 |
| Thu Aug 28 2025 | 491.95 | 491.95 | 0.81% | 506.64 | 480.04 |
| Tue Aug 26 2025 | 481.2 | 488 | -1.14% | 514.95 | 475.54 |
| Mon Aug 25 2025 | 502.04 | 493.64 | -1.67% | 502.04 | 490 |