Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 328.95 | 315.5 | -2.28% | 329 | 311.25 |
| Thu May 07 2026 | 327.95 | 322.85 | 1.33% | 327.95 | 315 |
| Wed May 06 2026 | 320.04 | 318.6 | 0.07% | 322 | 301 |
| Tue May 05 2026 | 320.6 | 318.39 | -0.31% | 329.89 | 315 |
| Mon May 04 2026 | 305.6 | 319.39 | -2.44% | 325.89 | 305.6 |
| Thu Apr 30 2026 | 338.85 | 327.39 | 1.16% | 338.95 | 313 |
| Wed Apr 29 2026 | 324.85 | 323.64 | -1.13% | 340.85 | 321 |
| Tue Apr 28 2026 | 319.04 | 327.35 | 2.62% | 349.95 | 316.7 |
| Mon Apr 27 2026 | 328.95 | 319 | 0.75% | 328.95 | 310 |
| Fri Apr 24 2026 | 316.79 | 316.64 | -0.07% | 332 | 308.04 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
