Shriram Asset Management Company share price history
SRAMSET
418
3.25 (0.78%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 415 | 418 | 0.78% | 435 | 331.8 |
| Fri Sep 26 2025 | 423 | 414.75 | 2.80% | 423 | 400 |
| Thu Sep 25 2025 | 439 | 403.45 | -4.61% | 439 | 400 |
| Wed Sep 24 2025 | 434.64 | 422.95 | -1.26% | 439.85 | 420 |
| Tue Sep 23 2025 | 445 | 428.35 | -0.01% | 450 | 425 |
| Mon Sep 22 2025 | 454.5 | 428.39 | 0.66% | 454.5 | 425 |
| Fri Sep 19 2025 | 435 | 425.6 | -1.60% | 445.89 | 418 |
| Thu Sep 18 2025 | 445.6 | 432.54 | -2.93% | 456.95 | 431.04 |
| Wed Sep 17 2025 | 450.1 | 445.6 | -0.52% | 474.85 | 440 |
| Tue Sep 16 2025 | 458.5 | 447.95 | -2.45% | 483.29 | 445 |