Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 321.35 | 325 | -1.44% | 337 | 315.05 |
| Fri Apr 17 2026 | 324.85 | 329.75 | 3.37% | 343.14 | 319.35 |
| Thu Apr 16 2026 | 315 | 319 | -0.08% | 321.75 | 310 |
| Wed Apr 15 2026 | 319 | 319.25 | 1.11% | 325 | 315.75 |
| Mon Apr 13 2026 | 309.25 | 315.75 | 0.05% | 317.79 | 309.25 |
| Fri Apr 10 2026 | 320 | 315.6 | 0.87% | 320 | 306.29 |
| Thu Apr 09 2026 | 329.95 | 312.89 | -3.80% | 330 | 305.6 |
| Wed Apr 08 2026 | 343.64 | 325.25 | 1.15% | 343.64 | 325 |
| Tue Apr 07 2026 | 322.95 | 321.54 | 1.05% | 324 | 313.79 |
| Mon Apr 06 2026 | 323.75 | 318.2 | 0.26% | 323.75 | 312.1 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
