Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 306.55 | 303 | 0.28% | 306.55 | 295.05 |
| Thu Jun 18 2026 | 292.7 | 302.14 | 4.26% | 303.95 | 290 |
| Wed Jun 17 2026 | 301 | 289.79 | -4.44% | 312 | 286.04 |
| Tue Jun 16 2026 | 300 | 303.25 | 1.08% | 310 | 300 |
| Mon Jun 15 2026 | 298 | 300 | 4.04% | 303 | 291.39 |
| Fri Jun 12 2026 | 287 | 288.35 | 2.40% | 290 | 285 |
| Thu Jun 11 2026 | 289.95 | 281.6 | -1.92% | 290.04 | 280 |
| Wed Jun 10 2026 | 288 | 287.1 | 0.20% | 298 | 285 |
| Tue Jun 09 2026 | 291.64 | 286.54 | 0.82% | 291.64 | 284 |
| Mon Jun 08 2026 | 297 | 284.2 | -4.58% | 297 | 281 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
