Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 288.1 | 281.9 | -2.89% | 294 | 278.65 |
| Wed Jul 29 2026 | 284 | 290.29 | 3.38% | 299 | 277.79 |
| Tue Jul 28 2026 | 275.89 | 280.79 | 1.78% | 283.5 | 272.6 |
| Mon Jul 27 2026 | 275.5 | 275.89 | -1.11% | 282.79 | 275.5 |
| Fri Jul 24 2026 | 279.89 | 279 | -0.36% | 282.54 | 277 |
| Thu Jul 23 2026 | 282.89 | 280 | -1.06% | 283 | 275.54 |
| Wed Jul 22 2026 | 280.04 | 283 | -1.00% | 285.5 | 275.6 |
| Tue Jul 21 2026 | 288 | 285.85 | 1.11% | 288 | 280.14 |
| Mon Jul 20 2026 | 279.04 | 282.7 | 2.97% | 283 | 275 |
| Fri Jul 17 2026 | 279.95 | 274.54 | -1.32% | 285 | 271.1 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company
Share Price - Shriram Asset Management Company
Share Price chart - Shriram Asset Management Company
Fundamental Analysis - Shriram Asset Management Company
Technical Analysis - Shriram Asset Management Company
Peer Comparison - Shriram Asset Management Company
Board of Directors - Shriram Asset Management Company
Shareholding Pattern
