Shriram Asset Management Company Share Price History

SRAMSET

Finance Small Cap

247.30.00 (0.00%)

Last updated on 19 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shriram Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	250	247.3	-1.04%	250	246
Thu Oct 15 2026	255.6	249.89	0.00%	255.6	246.35
Wed Oct 14 2026	250	249.89	-1.01%	252.44	245.5
Tue Oct 13 2026	255	252.44	1.00%	255	246.69
Mon Oct 12 2026	268.79	249.94	-0.50%	268.79	249
Fri Oct 09 2026	250	251.19	0.28%	256	249.5
Thu Oct 08 2026	264	250.5	-2.91%	264	248.1
Wed Oct 07 2026	258	258	-0.31%	260	251.3
Tue Oct 06 2026	250	258.79	3.13%	260	250
Mon Oct 05 2026	257	250.94	-2.45%	264.79	249

1
2
3
4
...
25

Shriram Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support