Shriram Asset Management Company Share Price History

SRAMSET

Finance Small Cap

248.75.10 (2.09%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shriram Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	235	248.7	2.09%	254	235
Fri Nov 06 2026	247.39	243.6	-1.53%	248.8	240
Thu Nov 05 2026	259.7	247.39	-2.17%	259.7	240
Wed Nov 04 2026	250.05	252.89	1.14%	254.8	248
Tue Nov 03 2026	260	250.05	-1.53%	260	245
Mon Nov 02 2026	260	253.94	2.40%	260	248.05
Fri Oct 30 2026	259.5	248	-1.20%	259.5	247.94
Thu Oct 29 2026	261.79	251	0.08%	261.79	248
Wed Oct 28 2026	263	250.8	-2.47%	263	250.05
Tue Oct 27 2026	263	257.14	-0.54%	263	252.5

1
2
3
4
...
25

Shriram Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support