Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 295.5 | 292 | -3.15% | 305.95 | 289.05 |
| Wed May 27 2026 | 291.04 | 301.5 | -0.40% | 306.89 | 291 |
| Tue May 26 2026 | 299.45 | 302.7 | 1.09% | 305 | 280 |
| Mon May 25 2026 | 299.95 | 299.45 | -0.18% | 308.89 | 285 |
| Fri May 22 2026 | 295 | 300 | -1.70% | 306 | 288.14 |
| Thu May 21 2026 | 300 | 305.2 | 2.81% | 305.89 | 296.35 |
| Wed May 20 2026 | 298.14 | 296.85 | -0.43% | 307 | 295.75 |
| Tue May 19 2026 | 301.14 | 298.14 | -0.98% | 309.95 | 290 |
| Mon May 18 2026 | 310 | 301.1 | -2.03% | 310 | 299 |
| Fri May 15 2026 | 313.25 | 307.35 | -1.77% | 324.95 | 302 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
