Shriram Asset Management Company share price history
SRAMSET
392
7.55 (-1.89%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 400 | 392 | -1.89% | 409 | 391.55 |
| Tue Dec 23 2025 | 423.79 | 399.54 | -1.58% | 423.79 | 385 |
| Mon Dec 22 2025 | 380 | 405.95 | 8.51% | 424.89 | 370 |
| Fri Dec 19 2025 | 360.1 | 374.1 | 3.89% | 382 | 345 |
| Thu Dec 18 2025 | 346 | 360.1 | 0.69% | 365 | 346 |
| Wed Dec 17 2025 | 361 | 357.64 | -0.90% | 368.75 | 352.6 |
| Tue Dec 16 2025 | 389.89 | 360.89 | -3.02% | 389.89 | 356 |
| Mon Dec 15 2025 | 368.6 | 372.14 | 0.40% | 375.95 | 361 |
| Fri Dec 12 2025 | 362.6 | 370.64 | 3.24% | 375 | 362 |
| Thu Dec 11 2025 | 364 | 359 | 0.52% | 364.04 | 351 |
