Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 290 | 285 | -1.89% | 298 | 275.6 |
| Fri Mar 27 2026 | 318 | 290.5 | -8.80% | 335.95 | 281.29 |
| Wed Mar 25 2026 | 270.54 | 318.54 | 19.91% | 318.75 | 270.54 |
| Tue Mar 24 2026 | 298.95 | 265.64 | -3.54% | 298.95 | 262.14 |
| Mon Mar 23 2026 | 299.95 | 275.39 | -8.90% | 300 | 251.19 |
| Fri Mar 20 2026 | 292.95 | 302.29 | 5.84% | 330 | 282.04 |
| Thu Mar 19 2026 | 295 | 285.6 | -1.43% | 295 | 279.89 |
| Wed Mar 18 2026 | 289.95 | 289.75 | -0.09% | 305 | 286 |
| Tue Mar 17 2026 | 289.95 | 290 | 1.79% | 304 | 283.45 |
| Mon Mar 16 2026 | 292 | 284.89 | -3.98% | 296 | 280 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
