Shriram Asset Management Company share price history
SRAMSET
334.95
13.15 (4.09%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 320.2 | 334.95 | 4.09% | 335 | 320.2 |
| Tue Feb 17 2026 | 324.85 | 321.79 | -0.94% | 331.89 | 314.1 |
| Mon Feb 16 2026 | 324 | 324.85 | 2.23% | 328.95 | 315 |
| Fri Feb 13 2026 | 315 | 317.75 | -0.69% | 323 | 303.35 |
| Thu Feb 12 2026 | 316.95 | 319.95 | -1.61% | 327.54 | 310 |
| Wed Feb 11 2026 | 331.04 | 325.2 | -0.84% | 360 | 321.7 |
| Tue Feb 10 2026 | 318 | 327.95 | 5.98% | 331 | 318 |
| Mon Feb 09 2026 | 310.95 | 309.45 | 0.93% | 319.89 | 305 |
| Fri Feb 06 2026 | 299.95 | 306.6 | 2.82% | 310.5 | 292.5 |
| Thu Feb 05 2026 | 307.25 | 298.2 | -3.23% | 314.89 | 291.25 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern