| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 490.2 | 510 | -0.42% | 524.9 | 490.2 |
| Thu Aug 14 2025 | 482.39 | 512.15 | 1.64% | 524.95 | 482.39 |
| Wed Aug 13 2025 | 519.54 | 503.89 | -2.51% | 534.95 | 501.2 |
| Tue Aug 12 2025 | 535.2 | 516.84 | -3.92% | 537.95 | 516.4 |
| Mon Aug 11 2025 | 550.2 | 537.95 | 0.50% | 550.2 | 529 |
| Fri Aug 08 2025 | 519 | 535.25 | 3.13% | 540 | 519 |
| Thu Aug 07 2025 | 490.1 | 519 | 1.67% | 519.7 | 490.1 |
| Wed Aug 06 2025 | 501.2 | 510.5 | -0.88% | 524.9 | 501.2 |
| Tue Aug 05 2025 | 511.1 | 515.04 | -3.11% | 538 | 511.1 |
| Mon Aug 04 2025 | 560 | 531.59 | -4.72% | 560 | 530.09 |