Shriram Asset Management Company share price history
SRAMSET
475.7
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 484.89 | 475.7 | 0.30% | 519 | 452.5 |
| Fri Nov 07 2025 | 447 | 474.29 | 6.65% | 482 | 427 |
| Thu Nov 06 2025 | 405 | 444.7 | 9.83% | 460 | 383.1 |
| Tue Nov 04 2025 | 385.75 | 404.89 | 4.96% | 424.45 | 375.04 |
| Mon Nov 03 2025 | 387 | 385.75 | 2.88% | 411 | 370 |
| Fri Oct 31 2025 | 388 | 374.95 | 1.23% | 388 | 366 |
| Thu Oct 30 2025 | 379 | 370.39 | -0.71% | 379 | 367.5 |
| Wed Oct 29 2025 | 385 | 373.04 | -0.62% | 385 | 368.29 |
| Tue Oct 28 2025 | 368.1 | 375.35 | 1.62% | 384.7 | 368.1 |
| Mon Oct 27 2025 | 372.29 | 369.35 | -3.65% | 394 | 366.1 |