Shriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 318 | 320 | 2.31% | 320 | 317.95 |
| Wed May 13 2026 | 315.04 | 312.79 | -0.21% | 315.95 | 305 |
| Tue May 12 2026 | 310.04 | 313.45 | -1.92% | 324 | 310.04 |
| Mon May 11 2026 | 322.1 | 319.6 | 1.22% | 322.1 | 314.95 |
| Fri May 08 2026 | 328.95 | 315.75 | -2.20% | 329 | 311.25 |
| Thu May 07 2026 | 327.95 | 322.85 | 1.33% | 327.95 | 315 |
| Wed May 06 2026 | 320.04 | 318.6 | 0.07% | 322 | 301 |
| Tue May 05 2026 | 320.6 | 318.39 | -0.31% | 329.89 | 315 |
| Mon May 04 2026 | 305.6 | 319.39 | -2.44% | 325.89 | 305.6 |
| Thu Apr 30 2026 | 338.85 | 327.39 | 1.16% | 338.95 | 313 |
Shriram Asset Management Company Associated Pages
- Shriram Asset Management Company Share Price
- Shriram Asset Management Company Share Price chart
- Shriram Asset Management Company Fundamental Analysis
- Shriram Asset Management Company Technical Analysis
- Shriram Asset Management Company Peer Comparison
- Shriram Asset Management Company Board of Directors
- Shriram Asset Management Company Shareholding Pattern
