Shriram Asset Management Company share price history
SRAMSET
396
4.50 (1.15%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 400 | 396 | 1.15% | 400 | 386 |
| Fri Oct 17 2025 | 391 | 391.5 | -0.25% | 403.89 | 388.04 |
| Thu Oct 16 2025 | 392.5 | 392.5 | -1.88% | 404.95 | 386 |
| Wed Oct 15 2025 | 408.79 | 400 | 2.38% | 408.79 | 389 |
| Tue Oct 14 2025 | 410 | 390.7 | -2.74% | 410 | 389.1 |
| Mon Oct 13 2025 | 402.79 | 401.7 | -2.15% | 410 | 390.1 |
| Fri Oct 10 2025 | 405 | 410.54 | 2.60% | 414.1 | 402 |
| Thu Oct 09 2025 | 401.75 | 400.14 | -2.38% | 419.2 | 389 |
| Wed Oct 08 2025 | 420 | 409.89 | -1.79% | 420 | 399 |
| Tue Oct 07 2025 | 414.39 | 417.35 | 2.07% | 425 | 400 |