Shree Tirupati Balajee FIBC share price history
TIRUPATI
599.85
0.40 (0.07%)Last updated on 30 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee FIBC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 548.54 | 599.45 | 4.25% | 599.84 | 548.54 |
| Fri Sep 26 2025 | 575 | 575 | 4.14% | 575 | 575 |
| Thu Sep 25 2025 | 545 | 552.15 | -1.10% | 565.5 | 531 |
| Wed Sep 24 2025 | 528.04 | 558.29 | 1.14% | 562 | 524.4 |
| Tue Sep 23 2025 | 551.15 | 552 | 0.15% | 557 | 523.9 |
| Mon Sep 22 2025 | 579 | 551.15 | -4.97% | 579 | 551 |
| Fri Sep 19 2025 | 582 | 580 | 1.40% | 582 | 580 |
| Thu Sep 18 2025 | 560.2 | 572 | 2.17% | 572 | 560 |
| Wed Sep 17 2025 | 568.65 | 559.84 | 3.37% | 568.65 | 550 |
| Tue Sep 16 2025 | 539 | 541.59 | 4.82% | 542.5 | 528 |