Shree Tirupati Balajee FIBC share price history
TIRUPATI
737.35
27.35 (3.85%)Last updated on 3 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee FIBC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 710 | 710 | -3.71% | 710 | 710 |
| Tue Dec 02 2025 | 737.34 | 737.34 | -5.00% | 737.34 | 737.34 |
| Mon Dec 01 2025 | 776.15 | 776.15 | -5.00% | 776.15 | 776.15 |
| Tue Nov 25 2025 | 817 | 817 | -5.00% | 817 | 817 |
| Thu Nov 20 2025 | 860 | 860 | -1.15% | 860 | 860 |
| Wed Nov 19 2025 | 870 | 870 | -0.34% | 870 | 870 |
| Tue Nov 18 2025 | 871 | 873 | -2.24% | 874 | 871 |
| Mon Nov 17 2025 | 893 | 893 | 2.76% | 893 | 893 |
| Fri Nov 14 2025 | 882 | 869 | -1.47% | 882 | 840 |
| Wed Nov 12 2025 | 840 | 882 | 3.76% | 891.5 | 810 |