Shree Tirupati Balajee FIBC share price history
TIRUPATI
540.05
18.10 (3.47%)Last updated on 8 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee FIBC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 520.95 | 540.04 | 3.47% | 540.04 | 520.95 |
| Thu Sep 04 2025 | 537 | 521.95 | -2.98% | 537 | 511.1 |
| Wed Sep 03 2025 | 551 | 538 | 2.48% | 551 | 500.1 |
| Tue Sep 02 2025 | 525 | 525 | 4.92% | 525 | 525 |
| Mon Sep 01 2025 | 525.2 | 500.39 | 0.04% | 525.2 | 475.2 |
| Fri Aug 29 2025 | 500.14 | 500.2 | 4.97% | 500.25 | 500.14 |
| Thu Aug 28 2025 | 476.5 | 476.5 | -4.89% | 476.5 | 476.5 |
| Tue Aug 26 2025 | 494 | 501 | 1.44% | 501 | 494 |
| Mon Aug 25 2025 | 497.04 | 493.89 | -5.00% | 519.9 | 493.89 |
| Fri Aug 22 2025 | 519.9 | 519.9 | 3.98% | 519.9 | 519.9 |