Shree Tirupati Balajee FIBC share price history
TIRUPATI
736.75
38.75 (-5.00%)Last updated on 10 Nov, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee FIBC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 736.75 | 736.75 | -5.00% | 736.75 | 736.75 |
| Tue Nov 04 2025 | 741 | 775.5 | -0.58% | 810 | 741 |
| Mon Nov 03 2025 | 780 | 780 | -4.21% | 780 | 780 |
| Fri Oct 31 2025 | 818 | 814.25 | -0.58% | 818 | 814 |
| Thu Oct 30 2025 | 821 | 819 | -0.46% | 821 | 819 |
| Wed Oct 29 2025 | 798 | 822.79 | 3.11% | 823 | 798 |
| Tue Oct 28 2025 | 798 | 798 | 0.00% | 798 | 798 |
| Fri Oct 24 2025 | 798 | 798 | 1.66% | 798 | 798 |
| Thu Oct 23 2025 | 781 | 785 | 3.28% | 785 | 780 |
| Tue Oct 21 2025 | 744 | 760.09 | -2.93% | 804.95 | 744 |