Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 264.01 | 264.66 | 2.18% | 267.8 | 262 |
| Thu Apr 09 2026 | 270 | 259.01 | -5.12% | 282.04 | 257.51 |
| Wed Apr 08 2026 | 264.73 | 273 | 10.05% | 275 | 253.88 |
| Tue Apr 07 2026 | 243.99 | 248.08 | 2.47% | 250.63 | 240.21 |
| Mon Apr 06 2026 | 238.05 | 242.11 | 1.02% | 244 | 234.69 |
| Thu Apr 02 2026 | 230 | 239.66 | 2.64% | 243.46 | 224 |
| Wed Apr 01 2026 | 230.8 | 233.5 | 6.02% | 247.63 | 228.71 |
| Mon Mar 30 2026 | 229 | 220.25 | -4.98% | 231.85 | 217 |
| Fri Mar 27 2026 | 240 | 231.8 | -5.33% | 247.19 | 227.5 |
| Wed Mar 25 2026 | 228.35 | 244.85 | 7.77% | 253.69 | 228 |
