Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 262 | 254.5 | -2.01% | 262 | 252.19 |
| Thu Aug 06 2026 | 252 | 259.72 | 2.98% | 261 | 250 |
| Wed Aug 05 2026 | 251.8 | 252.21 | 1.68% | 254 | 242.39 |
| Tue Aug 04 2026 | 250 | 248.05 | -0.89% | 254 | 246.5 |
| Mon Aug 03 2026 | 248.3 | 250.27 | 1.24% | 258.39 | 247.05 |
| Fri Jul 31 2026 | 249 | 247.21 | -1.54% | 250 | 241 |
| Thu Jul 30 2026 | 253 | 251.08 | -2.64% | 255.78 | 246 |
| Wed Jul 29 2026 | 266 | 257.88 | 0.16% | 266 | 251.5 |
| Tue Jul 28 2026 | 264.85 | 257.48 | -2.53% | 275 | 255 |
| Mon Jul 27 2026 | 259.98 | 264.17 | 4.11% | 266.44 | 256 |
