| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 535 | 556.3 | 4.10% | 558 | 533.4 |
| Tue Jul 15 2025 | 525.84 | 534.4 | 2.64% | 559.4 | 524.95 |
| Mon Jul 14 2025 | 530.2 | 520.65 | -1.31% | 530.79 | 518.09 |
| Fri Jul 11 2025 | 532 | 527.54 | -0.48% | 538.95 | 521.4 |
| Thu Jul 10 2025 | 543 | 530.09 | -1.13% | 543 | 527 |
| Wed Jul 09 2025 | 549.25 | 536.15 | -1.65% | 551.65 | 534.84 |
| Tue Jul 08 2025 | 545.79 | 545.15 | -0.55% | 550.54 | 538.4 |
| Mon Jul 07 2025 | 544.04 | 548.15 | 2.27% | 554.79 | 521.79 |
| Fri Jul 04 2025 | 541.65 | 536 | -1.04% | 549 | 529.9 |
| Thu Jul 03 2025 | 529.59 | 541.65 | 2.31% | 550 | 527.5 |