Shivalik Rasayan share price history
SHIVALIK
449.7
7.35 (-1.61%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 454.8 | 449.7 | -1.61% | 460.8 | 448.1 |
| Thu Sep 04 2025 | 463 | 457.04 | -0.51% | 475.45 | 455 |
| Wed Sep 03 2025 | 461.5 | 459.39 | 0.52% | 465.5 | 453.29 |
| Tue Sep 02 2025 | 454 | 457 | 0.46% | 472.6 | 452.7 |
| Mon Sep 01 2025 | 465.89 | 454.89 | -0.80% | 465.89 | 451 |
| Fri Aug 29 2025 | 464 | 458.54 | -1.04% | 466.35 | 456 |
| Thu Aug 28 2025 | 470 | 463.35 | -2.09% | 477.1 | 461.75 |
| Tue Aug 26 2025 | 494.95 | 473.25 | -3.98% | 496 | 470.79 |
| Mon Aug 25 2025 | 495.04 | 492.85 | -0.76% | 503 | 488.04 |
| Fri Aug 22 2025 | 506 | 496.6 | -2.32% | 513.5 | 494 |