Shivalik Rasayan share price history
SHIVALIK
370.4
1.85 (-0.50%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 373.25 | 370.4 | -0.50% | 381.5 | 366.1 |
| Tue Dec 23 2025 | 372.25 | 372.25 | -0.53% | 384.79 | 368.35 |
| Mon Dec 22 2025 | 365.04 | 374.25 | 3.95% | 379.89 | 364 |
| Fri Dec 19 2025 | 361.5 | 360.04 | -1.41% | 368.89 | 357.14 |
| Thu Dec 18 2025 | 365 | 365.2 | 0.73% | 369.7 | 358.1 |
| Wed Dec 17 2025 | 366 | 362.54 | -3.06% | 372.75 | 359.2 |
| Tue Dec 16 2025 | 376.6 | 374 | -0.76% | 381 | 370 |
| Mon Dec 15 2025 | 378.6 | 376.85 | 0.53% | 378.6 | 371.14 |
| Fri Dec 12 2025 | 382.79 | 374.85 | -0.77% | 384.04 | 373.39 |
| Thu Dec 11 2025 | 375.25 | 377.75 | 1.13% | 379 | 371.35 |
