Shivalik Rasayan share price history
SHIVALIK
315
2.90 (-0.91%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 317 | 315 | -0.91% | 325.6 | 315 |
| Tue Jan 20 2026 | 329.7 | 317.89 | -3.58% | 330.85 | 315 |
| Mon Jan 19 2026 | 331.2 | 329.7 | -0.35% | 338.39 | 325 |
| Fri Jan 16 2026 | 330.6 | 330.85 | 0.09% | 346 | 328.25 |
| Wed Jan 14 2026 | 336.45 | 330.54 | -1.67% | 338.1 | 328 |
| Tue Jan 13 2026 | 337.64 | 336.14 | 0.04% | 350.85 | 333 |
| Mon Jan 12 2026 | 351.39 | 336 | -3.50% | 351.39 | 332 |
| Fri Jan 09 2026 | 338.39 | 348.2 | -0.07% | 352.29 | 336.75 |
| Thu Jan 08 2026 | 358.6 | 348.45 | -2.83% | 358.79 | 326.64 |
| Wed Jan 07 2026 | 346 | 358.6 | 2.79% | 360 | 346 |
