Shivalik Rasayan share price history

SHIVALIK

510.35

4.70 (-0.91%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shivalik Rasayan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025515510.35-0.91%524.45507
Thu Aug 14 2025512515.040.88%533506.29
Wed Aug 13 2025546.7510.54-8.32%548503.29
Tue Aug 12 2025554.95556.91.36%584544.45
Mon Aug 11 2025546549.45-0.69%558532.25
Fri Aug 08 2025553553.29-1.04%561.79549.95
Thu Aug 07 2025554.15559.09-0.13%563.45546.2
Wed Aug 06 2025584.9559.79-3.51%584.9555.4
Tue Aug 05 2025581.15580.150.63%584.79575
Mon Aug 04 2025594.79576.54-2.30%601.65573