Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 291.05 | 288.35 | -1.42% | 292.4 | 283.25 |
| Thu Feb 26 2026 | 276.1 | 292.5 | 7.01% | 294.89 | 275 |
| Wed Feb 25 2026 | 286.79 | 273.35 | -3.20% | 286.79 | 271.7 |
| Tue Feb 24 2026 | 297.2 | 282.39 | -3.08% | 297.2 | 281.1 |
| Mon Feb 23 2026 | 303.35 | 291.35 | -3.14% | 304.6 | 290 |
| Fri Feb 20 2026 | 300.14 | 300.79 | 0.72% | 307.04 | 295.7 |
| Thu Feb 19 2026 | 308.5 | 298.64 | -1.36% | 339 | 294.5 |
| Wed Feb 18 2026 | 297.5 | 302.75 | 4.32% | 309.5 | 290.79 |
| Tue Feb 17 2026 | 277 | 290.2 | 6.87% | 297.2 | 272.45 |
| Mon Feb 16 2026 | 276.95 | 271.54 | -2.95% | 278.45 | 265.64 |
