Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 253.75 | 254.9 | 1.33% | 260.7 | 252.3 |
| Wed May 20 2026 | 254.14 | 251.55 | -1.41% | 259.5 | 245.8 |
| Tue May 19 2026 | 255.5 | 255.14 | 1.37% | 261.89 | 253.35 |
| Mon May 18 2026 | 258.39 | 251.69 | -2.78% | 258.54 | 249.25 |
| Fri May 15 2026 | 255.69 | 258.89 | 1.55% | 269.5 | 251.35 |
| Thu May 14 2026 | 260 | 254.94 | -0.36% | 260.45 | 252 |
| Wed May 13 2026 | 255.85 | 255.85 | -0.74% | 264.25 | 253.19 |
| Tue May 12 2026 | 268 | 257.75 | -4.55% | 273.85 | 256.35 |
| Mon May 11 2026 | 276 | 270.04 | -4.78% | 283.95 | 268.2 |
| Fri May 08 2026 | 280.04 | 283.6 | 2.49% | 292 | 276.45 |
