Shivalik Rasayan share price history
SHIVALIK
336.15
0.15 (0.04%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 337.65 | 336.15 | 0.04% | 350.85 | 333 |
| Mon Jan 12 2026 | 351.39 | 336 | -3.50% | 351.39 | 332 |
| Fri Jan 09 2026 | 338.39 | 348.2 | -0.07% | 352.29 | 336.75 |
| Thu Jan 08 2026 | 358.6 | 348.45 | -2.83% | 358.79 | 326.64 |
| Wed Jan 07 2026 | 346 | 358.6 | 2.79% | 360 | 346 |
| Tue Jan 06 2026 | 357.04 | 348.85 | -2.32% | 359 | 347.14 |
| Mon Jan 05 2026 | 365 | 357.14 | -1.26% | 365.6 | 355 |
| Fri Jan 02 2026 | 355 | 361.7 | 1.25% | 370.5 | 352.14 |
| Thu Jan 01 2026 | 357.79 | 357.25 | 0.66% | 361.45 | 354.04 |
| Wed Dec 31 2025 | 360.2 | 354.89 | -0.80% | 367.95 | 352.29 |
