Shivalik Rasayan Share Price History

SHIVALIK

Chemicals Small Cap

311.153.90 (-1.24%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shivalik Rasayan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	315.4	311.15	-1.23%	319.8	306
Wed Oct 28 2026	311.2	315.04	-1.44%	320.5	310.35
Tue Oct 27 2026	318.29	319.64	1.95%	322.95	314.04
Mon Oct 26 2026	313	313.54	2.30%	317.39	304.6
Fri Oct 23 2026	313.29	306.5	-3.77%	314.95	297.39
Thu Oct 22 2026	315.14	318.5	2.02%	330.25	298.85
Wed Oct 21 2026	323.6	312.2	-4.32%	330.1	306.39
Mon Oct 19 2026	341.79	326.29	-4.53%	341.79	325.04
Fri Oct 16 2026	341	341.79	-0.65%	356.29	339
Thu Oct 15 2026	355.89	344.04	-3.83%	355.89	340.5

1
2
3
4

Shivalik Rasayan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support