| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 515 | 510.35 | -0.91% | 524.45 | 507 |
| Thu Aug 14 2025 | 512 | 515.04 | 0.88% | 533 | 506.29 |
| Wed Aug 13 2025 | 546.7 | 510.54 | -8.32% | 548 | 503.29 |
| Tue Aug 12 2025 | 554.95 | 556.9 | 1.36% | 584 | 544.45 |
| Mon Aug 11 2025 | 546 | 549.45 | -0.69% | 558 | 532.25 |
| Fri Aug 08 2025 | 553 | 553.29 | -1.04% | 561.79 | 549.95 |
| Thu Aug 07 2025 | 554.15 | 559.09 | -0.13% | 563.45 | 546.2 |
| Wed Aug 06 2025 | 584.9 | 559.79 | -3.51% | 584.9 | 555.4 |
| Tue Aug 05 2025 | 581.15 | 580.15 | 0.63% | 584.79 | 575 |
| Mon Aug 04 2025 | 594.79 | 576.54 | -2.30% | 601.65 | 573 |