Shivalik Rasayan share price history
SHIVALIK
285.35
10.55 (-3.57%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 291.4 | 285.35 | -3.56% | 295 | 282.3 |
| Thu Feb 05 2026 | 304.95 | 295.89 | -1.86% | 304.95 | 293.75 |
| Wed Feb 04 2026 | 304.2 | 301.5 | 0.12% | 310.75 | 298.39 |
| Tue Feb 03 2026 | 304.89 | 301.14 | -0.24% | 314 | 297.54 |
| Mon Feb 02 2026 | 304.1 | 301.85 | -0.74% | 307 | 293 |
| Sun Feb 01 2026 | 307.1 | 304.1 | -2.15% | 317.39 | 301 |
| Fri Jan 30 2026 | 303.04 | 310.79 | 1.47% | 319 | 303.04 |
| Thu Jan 29 2026 | 313.5 | 306.29 | -2.30% | 321.2 | 301.1 |
| Wed Jan 28 2026 | 309.85 | 313.5 | 1.95% | 315.5 | 304.95 |
| Tue Jan 27 2026 | 318.29 | 307.5 | -2.50% | 318.6 | 305.04 |
