Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 240 | 239.8 | 0.89% | 245.7 | 238 |
| Tue Jun 09 2026 | 236 | 237.69 | 0.34% | 240 | 233 |
| Mon Jun 08 2026 | 238 | 236.89 | -0.63% | 240.8 | 233.1 |
| Fri Jun 05 2026 | 235.8 | 238.39 | -0.67% | 240.1 | 235.8 |
| Thu Jun 04 2026 | 242.94 | 240 | -0.72% | 242.94 | 233 |
| Wed Jun 03 2026 | 248 | 241.75 | -4.26% | 254.39 | 239.89 |
| Tue Jun 02 2026 | 275.7 | 252.5 | -6.93% | 275.7 | 250.1 |
| Mon Jun 01 2026 | 293 | 271.29 | -7.77% | 298.89 | 268.5 |
| Fri May 29 2026 | 274.5 | 294.14 | 13.51% | 303.7 | 262.54 |
| Wed May 27 2026 | 269.85 | 259.14 | -2.03% | 269.89 | 254.3 |
