Shivalik Rasayan share price history
SHIVALIK
391
3.45 (0.89%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 384.1 | 391 | 0.89% | 409.7 | 384.1 |
| Wed Dec 03 2025 | 404 | 387.54 | -2.19% | 404 | 385 |
| Tue Dec 02 2025 | 404 | 396.2 | -0.26% | 404 | 395.6 |
| Mon Dec 01 2025 | 405.54 | 397.25 | -2.03% | 408 | 395.5 |
| Fri Nov 28 2025 | 405 | 405.5 | 0.80% | 412.75 | 400.2 |
| Thu Nov 27 2025 | 399 | 402.29 | 0.61% | 405.29 | 399 |
| Wed Nov 26 2025 | 395.79 | 399.85 | 0.37% | 408.89 | 395.79 |
| Tue Nov 25 2025 | 406 | 398.39 | -1.17% | 410 | 397.04 |
| Mon Nov 24 2025 | 405.25 | 403.1 | -0.53% | 409.04 | 399.5 |
| Fri Nov 21 2025 | 407.04 | 405.25 | -0.18% | 409.75 | 400.14 |