Shivalik Rasayan Share Price History

SHIVALIK

Chemicals Small Cap

349.452.50 (-0.71%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shivalik Rasayan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	351.95	349.45	-0.71%	353.9	343.4
Thu Oct 08 2026	378.29	351.95	-3.59%	378.35	345
Wed Oct 07 2026	388.1	365.04	-5.49%	388.1	363.35
Tue Oct 06 2026	374	386.25	2.92%	389.79	360
Mon Oct 05 2026	400.79	375.29	-4.76%	401.95	374.2
Thu Oct 01 2026	399	394.04	-2.33%	403.45	373.54
Wed Sep 30 2026	414.79	403.45	-1.92%	423	400
Tue Sep 29 2026	411	411.35	0.83%	419.54	401.7
Mon Sep 28 2026	410.79	407.95	-0.12%	431.6	404
Fri Sep 25 2026	414.79	408.45	-0.55%	425	401

1
2
3

Shivalik Rasayan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support