Shivalik Rasayan share price history
SHIVALIK
458.85
1.40 (0.31%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 451.05 | 458.85 | 0.31% | 465.05 | 451.05 |
| Fri Nov 07 2025 | 452.45 | 457.45 | 1.21% | 467.79 | 445 |
| Thu Nov 06 2025 | 457.54 | 452 | -1.12% | 458.04 | 446.29 |
| Tue Nov 04 2025 | 462.35 | 457.1 | -1.14% | 462.35 | 452.39 |
| Mon Nov 03 2025 | 446 | 462.35 | 4.10% | 468 | 442.25 |
| Fri Oct 31 2025 | 441.45 | 444.14 | 0.71% | 471 | 437.14 |
| Thu Oct 30 2025 | 431.95 | 441 | 2.30% | 444.7 | 426.2 |
| Wed Oct 29 2025 | 412.29 | 431.1 | 4.98% | 449 | 409.25 |
| Tue Oct 28 2025 | 412.04 | 410.64 | 0.06% | 423 | 408.39 |
| Mon Oct 27 2025 | 413 | 410.39 | -0.11% | 414 | 407.04 |