Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 245.8 | 233.7 | -3.35% | 250.2 | 231.85 |
| Thu Mar 19 2026 | 249.5 | 241.8 | -3.97% | 250.25 | 241.05 |
| Wed Mar 18 2026 | 253.8 | 251.8 | -0.28% | 260.14 | 250 |
| Tue Mar 17 2026 | 255.14 | 252.5 | -0.90% | 257.5 | 250 |
| Mon Mar 16 2026 | 264.1 | 254.8 | -2.08% | 264.85 | 250.75 |
| Fri Mar 13 2026 | 270.85 | 260.2 | -4.21% | 273.1 | 256.7 |
| Thu Mar 12 2026 | 279.45 | 271.64 | -2.69% | 279.45 | 270.45 |
| Wed Mar 11 2026 | 283 | 279.14 | -1.83% | 292.75 | 275.39 |
| Tue Mar 10 2026 | 276.1 | 284.35 | 1.45% | 288 | 276.1 |
| Mon Mar 09 2026 | 271.2 | 280.29 | 1.45% | 283.89 | 269 |
