Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 255.7 | 258.9 | 1.55% | 269.5 | 251.35 |
| Thu May 14 2026 | 260 | 254.94 | -0.36% | 260.45 | 252 |
| Wed May 13 2026 | 255.85 | 255.85 | -0.74% | 264.25 | 253.19 |
| Tue May 12 2026 | 268 | 257.75 | -4.55% | 273.85 | 256.35 |
| Mon May 11 2026 | 276 | 270.04 | -4.78% | 283.95 | 268.2 |
| Fri May 08 2026 | 280.04 | 283.6 | 2.49% | 292 | 276.45 |
| Thu May 07 2026 | 275.79 | 276.7 | 1.88% | 282.5 | 271.1 |
| Wed May 06 2026 | 268.2 | 271.6 | 2.61% | 273.1 | 261.39 |
| Tue May 05 2026 | 266.89 | 264.7 | -0.88% | 270 | 261.7 |
| Mon May 04 2026 | 262.64 | 267.04 | 2.68% | 274.2 | 260.2 |
