Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 233.4 | 234.65 | 4.99% | 234.65 | 230.5 |
| Mon Jun 29 2026 | 216.8 | 223.5 | 4.98% | 223.5 | 215.94 |
| Thu Jun 25 2026 | 210 | 212.89 | 0.83% | 217.5 | 206.39 |
| Wed Jun 24 2026 | 220.1 | 211.14 | -4.93% | 220.1 | 211 |
| Tue Jun 23 2026 | 219.1 | 222.1 | 1.37% | 229.89 | 215.94 |
| Mon Jun 22 2026 | 217 | 219.1 | 1.06% | 221 | 214 |
| Fri Jun 19 2026 | 219.89 | 216.8 | -1.28% | 221 | 214 |
| Thu Jun 18 2026 | 224.44 | 219.6 | -1.17% | 226 | 218 |
| Wed Jun 17 2026 | 228.94 | 222.19 | -2.48% | 235 | 221.1 |
| Tue Jun 16 2026 | 217 | 227.85 | 3.57% | 229 | 217 |
