Shivalik Rasayan share price history
SHIVALIK
439.75
3.85 (-0.87%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 445.95 | 439.75 | -0.87% | 448.05 | 435.45 |
| Mon Sep 29 2025 | 440.35 | 443.6 | 1.56% | 459.79 | 434.85 |
| Fri Sep 26 2025 | 458.85 | 436.79 | -4.37% | 458.85 | 429.7 |
| Thu Sep 25 2025 | 464.89 | 456.75 | -1.24% | 466.25 | 456 |
| Wed Sep 24 2025 | 465.79 | 462.5 | -0.16% | 466 | 456.39 |
| Tue Sep 23 2025 | 473.64 | 463.25 | -1.55% | 474.95 | 455.39 |
| Mon Sep 22 2025 | 474.5 | 470.54 | -1.07% | 479.95 | 468.1 |
| Fri Sep 19 2025 | 482 | 475.64 | -1.34% | 484 | 474 |
| Thu Sep 18 2025 | 480.6 | 482.1 | -1.18% | 491.25 | 478 |
| Wed Sep 17 2025 | 484 | 487.85 | 1.00% | 491.89 | 476.89 |