Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 267 | 260.08 | -1.32% | 271.47 | 257.3 |
| Wed Apr 29 2026 | 279.89 | 263.57 | -4.19% | 279.89 | 260.6 |
| Tue Apr 28 2026 | 272 | 275.1 | 2.72% | 279.97 | 260 |
| Mon Apr 27 2026 | 269.7 | 267.82 | 1.57% | 275.97 | 264.01 |
| Fri Apr 24 2026 | 271.77 | 263.69 | -2.80% | 271.77 | 260.5 |
| Thu Apr 23 2026 | 278.76 | 271.29 | -1.87% | 279 | 268.39 |
| Wed Apr 22 2026 | 272.94 | 276.45 | 0.95% | 277.98 | 269.6 |
| Tue Apr 21 2026 | 273.89 | 273.85 | 1.04% | 277.98 | 266.8 |
| Mon Apr 20 2026 | 280.64 | 271.04 | -2.70% | 288.98 | 268.25 |
| Fri Apr 17 2026 | 275 | 278.55 | 2.93% | 285 | 271.08 |
