Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 220 | 219.81 | 0.13% | 222.98 | 215 |
| Fri Jul 17 2026 | 218 | 219.52 | 1.15% | 223 | 215.05 |
| Thu Jul 16 2026 | 216 | 217.03 | 1.00% | 218.3 | 213.14 |
| Wed Jul 15 2026 | 215.94 | 214.88 | -0.43% | 217.69 | 212.5 |
| Tue Jul 14 2026 | 214.8 | 215.8 | 0.26% | 217.75 | 211.5 |
| Mon Jul 13 2026 | 218.08 | 215.25 | -2.14% | 218.08 | 211.14 |
| Fri Jul 10 2026 | 223.66 | 219.96 | -1.65% | 226.85 | 213 |
| Thu Jul 09 2026 | 220 | 223.66 | 1.96% | 227 | 215.55 |
| Wed Jul 08 2026 | 220 | 219.36 | -0.45% | 223.75 | 217 |
| Tue Jul 07 2026 | 235.8 | 220.36 | -4.78% | 235.8 | 219.89 |
