| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 581.15 | 580.15 | 0.63% | 584.8 | 575 |
| Mon Aug 04 2025 | 594.79 | 576.54 | -2.30% | 601.65 | 573 |
| Fri Aug 01 2025 | 593.65 | 590.09 | -2.23% | 622 | 583.2 |
| Thu Jul 31 2025 | 600 | 603.54 | -1.53% | 639 | 588.04 |
| Wed Jul 30 2025 | 570 | 612.9 | 6.63% | 651 | 565.25 |
| Tue Jul 29 2025 | 538 | 574.79 | 7.04% | 579 | 531.95 |
| Mon Jul 28 2025 | 550.95 | 537 | -1.56% | 550.95 | 532.25 |
| Fri Jul 25 2025 | 553.04 | 545.5 | -2.35% | 567.7 | 545 |
| Thu Jul 24 2025 | 565.95 | 558.65 | -0.30% | 566 | 556.04 |
| Wed Jul 23 2025 | 564.04 | 560.34 | -0.29% | 570 | 553.4 |