Shivalik Rasayan share price history
SHIVALIK
412.65
4.75 (1.16%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 412.1 | 412.65 | 1.17% | 414.8 | 405.05 |
| Fri Oct 17 2025 | 414 | 407.89 | -1.17% | 416.95 | 404 |
| Thu Oct 16 2025 | 414.64 | 412.7 | -0.07% | 421 | 410.25 |
| Wed Oct 15 2025 | 423.5 | 413 | -1.50% | 423.5 | 409.79 |
| Tue Oct 14 2025 | 426.39 | 419.29 | -1.27% | 427 | 416.1 |
| Mon Oct 13 2025 | 431.5 | 424.7 | -1.38% | 432.25 | 419.6 |
| Fri Oct 10 2025 | 422.5 | 430.64 | 2.22% | 432.45 | 418.85 |
| Thu Oct 09 2025 | 421.39 | 421.29 | 0.38% | 423.89 | 409.14 |
| Wed Oct 08 2025 | 429.14 | 419.7 | -1.81% | 449.95 | 418 |
| Tue Oct 07 2025 | 432.04 | 427.45 | -0.97% | 435.39 | 425 |