EN
HI
Summary
As of 8 Oct, 2026, Shivalik Rasayan stock price is ₹351.95. During the trading session, the stock has moved between an intraday low of ₹345.00 and an intraday high of ₹378.35. Over the last 52 weeks, Shivalik Rasayan has traded between ₹308.65 and ₹436.90.
The stock has recorded a trading volume of 96,828 shares,. Its Average Traded Price (ATP) is ₹354.18, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 47 @ ₹351.95.
Shivalik Rasayan has an upper circuit limit of ₹438.05 and a lower circuit limit of ₹292.05. The total value traded stands at ₹3.43 CR, and the delivery percentage for the day is 60.66%.
The stock is currently traded with a market lot size of 1. Shivalik Rasayan also offers a dividend yield of 0.14%.
Shivalik Rasayan Share Price Chart
Shivalik Rasayan Share Key Metrics
Volume
96828.00
Market Cap
554.33 CR
LTQ@LTP
47@351.95
ATP
354.18
Var Margin
26.61 %
Circuit Range
292.05-438.05
Delivery %
60.66 %
Value
3.43 CR
ASM/GSM
No
Market Lot
1
Shivalik Rasayan Fundamentals
P/E Ratio
42.85
P/B Ratio
1.64
Div. Yield
0.14
Sector P/E
46.46
Sector P/B
2.03
Sec. Div. Yield
0.42
Shivalik Rasayan Resistance and Support
Pivot 372.17
Resistance
First Resistance
380.99
Second Resistance
396.92
Third Resistance
405.74
Support
First Support
356.24
Second Support
347.42
Third Support
331.49
Shivalik Rasayan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 378.3 | 351.95 | -3.59% | 378.35 | 345 |
| Wed Oct 07 2026 | 388.1 | 365.04 | -5.49% | 388.1 | 363.35 |
| Tue Oct 06 2026 | 374 | 386.25 | 2.92% | 389.79 | 360 |
Shivalik Rasayan Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-27 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-30 | Audited Results & Final Dividend |
| 2025-02-11 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
Shivalik Rasayan News
Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Acquisition
Ginnerup Capital ApS acquired 3,99,990 fully convertible warrants of Shivalik Rasayan through a preferential allotment on September 14, 2026. The acquisition increases the non-promoter entity's diluted stake in the company to 5.34%.
Sep 29 2026 12:31:02
Shivalik Rasayan Ltd - 539148 - Board Meeting Outcome for Outcome Of Meeting Of The Board Of Directors
Shivalik Rasayan board approved a preferential issue of 2.82 lakh equity shares and 9.48 lakh fully convertible warrants. This initiative will raise a potential total of Rs. 30.75 crore, increasing the company's paid-up capital.
Sep 14 2026 16:16:49
Shivalik Rasayan Management
| Name | Position |
|---|---|
| Parul Choudhary | Company Secretary & Compliance Officer |
| Rahul Bishnoi | Chairman |
Shivalik Rasayan Similar Stocks
Primo Chemicals Ltd.
24.58
-1.04 (4.06%)
Best Agrolife Ltd.
16.88
-0.71 (4.04%)
Chembond Chemicals Ltd.
219.31
-10.35 (4.51%)
Kronox Lab Sciences Ltd.
200.60
-10.00 (4.75%)
Kanpur Plastipack Ltd.
236.96
-14.00 (5.58%)
Shri Jagdamba Polymers Ltd.
650.50
-6.60 (1.00%)
Manika Plastech Ltd.
55.46
-3.18 (5.42%)
Agarwal Industrial Corporation Ltd.
369.15
-19.75 (5.08%)
Shivalik Rasayan FAQs
The Buying Price of Shivalik Rasayan share is 351.95 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shivalik Rasayan stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shivalik Rasayan, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shivalik Rasayan shares is 42.85. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shivalik Rasayan shares is 1.64. Useful to assess the stock's value relative to its book value.
To assess Shivalik Rasayan’s valuation compare Sector P/E, P/B which are 46.46 & 2.03 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shivalik Rasayan is 554.33 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shivalik Rasayan share price is 436.90 & 308.65. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shivalik Rasayan belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIVALIK
