EN
HI
Summary
As of 1 Sep, 2026, Shipwaves Online stock price is ₹3.31. During the trading session, the stock has moved between an intraday low of ₹3.23 and an intraday high of ₹3.58. Over the last 52 weeks, Shipwaves Online has traded between ₹2.55 and ₹12.00.
The stock has recorded a trading volume of 1,70,000 shares, with a market capitalization of ₹141495000. Its Average Traded Price (ATP) is ₹3.45, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 10000 @ ₹3.31.
Shipwaves Online has an upper circuit limit of ₹4.26 and a lower circuit limit of ₹2.84. The total value traded stands at ₹5.87 L, and the delivery percentage for the day is 66.67%.
The stock is currently traded with a market lot size of 10000. Shipwaves Online also offers a dividend yield of 0%.
Shipwaves Online share price chart
Shipwaves Online Share Key Metrics
Volume
1.70 L
Market Cap
46.83 CR
LTQ@LTP
10000@3.31
ATP
3.45
Var Margin
53.5 %
Circuit Range
2.84-4.26
Delivery %
66.67 %
Value
5.87 L
ASM/GSM
No
Market Lot
10000
Shipwaves Online Fundamentals
P/E Ratio
14.08
P/B Ratio
0.59
Div. Yield
0
Sector P/E
62.16
Sector P/B
0.74
Sec. Div. Yield
0.38
Shipwaves Online Resistance and Support
Pivot 3.49
Resistance
First Resistance
3.64
Second Resistance
3.72
Third Resistance
3.87
Support
First Support
3.41
Second Support
3.26
Third Support
3.18
Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 3.55 | 3.31 | -6.50% | 3.58 | 3.23 |
| Fri Aug 28 2026 | 3.51 | 3.54 | 1.14% | 3.56 | 3.33 |
| Thu Aug 27 2026 | 3.65 | 3.5 | 0.57% | 3.65 | 3.5 |
Shipwaves Online Corporate Actions
| Date | Agenda |
|---|---|
| 2026-09-01 | Others |
| 2026-08-27 | Proposal of raising of funds |
| 2026-05-27 | Audited Results |
Shipwaves Online News
Shipwaves Online Ltd - 544646 - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Shipwaves Online received a purchase order valued at USD 55,800 (approx. Rs. 53.30 lakh) from TATA UK Limited. The 3-year contract involves providing a centralized digital platform for tracking and monitoring global ocean, air, breakbulk, and courier shipments.
Aug 28 2026 14:26:02
Shipwaves Online Ltd - 544646 - Board Meeting Intimation for Postponement Of Date Of Board Meeting.
Shipwaves Online announced its board meeting, initially scheduled for August 27, 2026, has been rescheduled to September 1, 2026. The meeting will consider proposals for raising funds through various security issuances.
Aug 27 2026 12:21:22
Read More
Shipwaves Online Management
| Name | Position |
|---|---|
| Kalandan Mohammed Haris | Chairman |
| Bibi Hajira | Whole Time Director |
Shipwaves Online Similar Stocks
Kesar Terminals & Infrastructure Ltd.
58.80
-1.20 (2.00%)
Hariyana Ship Breakers Ltd.
100.30
-0.50 (0.50%)
Balurghat Technologies Ltd.
12.28
-0.05 (0.41%)
Shreeji Translogistics Ltd.
8.16
0.19 (2.38%)
Cargotrans Maritime Ltd.
80.00
0.00 (0.00%)
ABC India Ltd.
64.00
0.00 (0.00%)
East West Freight Carriers Ltd.
2.55
0.05 (2.00%)
Shipwaves Online FAQs
The Buying Price of Shipwaves Online share is 3.31 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shipwaves Online stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shipwaves Online, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shipwaves Online shares is 14.08. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shipwaves Online shares is 0.59. Useful to assess the stock's value relative to its book value.
To assess Shipwaves Online’s valuation compare Sector P/E, P/B which are 62.16 & 0.74 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shipwaves Online is 46.83 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shipwaves Online share price is 12.00 & 2.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shipwaves Online belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
