• Home
  • Stocks
  • Shipwaves Online Share price
  • Shipwaves Online Share price
language_icon
EN
HI

Shipwaves Online Share price

SHIPWAVES

LogisticsSmall

5.01

0.26 (-4.93%)
Last updated on 6 Jan, 2026 | 15:47 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

5.01

Today's Low

5.01

52 Week Low

5.01

52 Week High

12.00

alert_iconThe current prices are delayed, login to your account for live prices

Shipwaves Online Chart

Shipwaves Online Share Key Metrics

Volume
45.00 L
Market Cap
70.89 CR
LTQ@LTP
100000@5.01
ATP
5.01
Var Margin
53.5 %
Circuit Range
5.01-5.53
Delivery %
0 %
Value
2.25 CR
ASM/GSM
No
Market Lot
10000

Summary

At 6 Jan, 2026 | 15:47, Shipwaves Online share price stands at ₹5.01, showing a 0.26% -4.93 for the day. The stock’s intraday movement has stayed between ₹5.01 and ₹5.01, while on a 52-week basis it has fluctuated from ₹5.01 to ₹12.00.
In terms of trading activity, Shipwaves Online has recorded a volume of 4500000 shares, with a market capitalisation of ₹141495000. The stock’s Average Traded Price (ATP) stands at ₹501, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 100000,501. The stock operates within a circuit range of ₹5.01-5.53, with a Value of ₹2.25 CR. The Delivery Percentage for the day is %. Additionally, Shipwaves Online currently falls under the No framework, and trades with a market lot size of 10000.

Shipwaves Online Fundamentals

View More
P/E Ratio

7.64

P/B Ratio

1.01

Div. Yield

0

Sector P/E

36.52

Sector P/B

2.28

Sec. Div. Yield

0.4

No Data Found

Shipwaves Online Futures & Options

Data Not Found

Shipwaves Online Shareholding Pattern

View More
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

66.79%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

0%

Domestic Institutional Investors

1.66%

Retail

31.55%

Others

0%

Total Promoters
SEP '25
0%
DEC '25
66.79%

Shipwaves Online Corporate Actions

DateAgenda
No Data Found

Shipwaves Online News

No Data Found

About Shipwaves Online

NSE : 0  
BSE : 544646  
ISIN : INE0O9L01010  

The Company was originally incorporated as a Private Limited Company in the name of “Shipwaves Online Private Limited” on February 27 2015 under the provisions of Companies Act 2013 bearing Corporate Identification NumberU74900KA2015PTC079072 issued by Registrar of Companies - Karnataka. Subsequently the company was converted intoPublic Limited Company and the name of the Company was changed to “Shipwaves Online Limited” vide a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company dated November 18 2022 bearing Corporate Identification Number U74900KA2015PLC079072 issued by Registrar of Companies - Bangalore.MAJOR EVENTS AND MILESTONES IN THE HISTORY OF THE COMPANY :2015- Incorporation of Private Limited Company in the name of M/s. Shipwaves Online Private Limited2022- Converted into a Public Limited Company and the name of the Company changed to “Shipwaves Online Limited”- Landmarks in Logistics Awards 2022 for Digital Freight Forwarder of the Year2023- Best Innovative Enterprise (Logistics) Award 2023 by SIRC ICAI- Received Certificate from Financial Times as one of High Growth Companies Asia-Pacific 2023- Global Maritime India Summit Award 2023 for Maritime Innovation and Startups- Certificate from The Economic Times and Statista for including the name in India’s Growth Champions 20232024- Investment in foreign subsidiary Shipwaves Online LLC Dubai.

Read More

Shipwaves Online Management

NamePosition
Mr. Kalandan Mohammed Haris Chairman & Non-Exe.Director
Ms. Bibi Hajira Whole Time Director
View More

Shipwaves Online FAQs

The Buying Price of Shipwaves Online share is 5.01 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Shipwaves Online stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shipwaves Online, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Shipwaves Online shares is 7.64. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Shipwaves Online shares is 1.01. Useful to assess the stock's value relative to its book value.

To assess Shipwaves Online’s valuation compare Sector P/E, P/B which are 36.52 & 2.28 with sector averages, along with growth rates and financial metrics.

The Market Cap of Shipwaves Online is 70.89 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Shipwaves Online share price is 12.00 & 5.01. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Shipwaves Online belongs to the Logistics sector.