EN
HI
Summary
As of 11 Oct, 2026, Shipwaves Online stock price is ₹3.21. During the trading session, the stock has moved between an intraday low of ₹3.20 and an intraday high of ₹3.32. Over the last 52 weeks, Shipwaves Online has traded between ₹2.55 and ₹12.00.
The stock has recorded a trading volume of 30,000 shares,. Its Average Traded Price (ATP) is ₹3.24, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 10000 @ ₹3.21.
Shipwaves Online has an upper circuit limit of ₹3.85 and a lower circuit limit of ₹2.57. The total value traded stands at ₹97200.00, and the delivery percentage for the day is 100%.
The stock is currently traded with a market lot size of 10000. Shipwaves Online also offers a dividend yield of 0%.
Shipwaves Online Share Price Chart
Shipwaves Online Share Key Metrics
Volume
30000.00
Market Cap
45.42 CR
LTQ@LTP
10000@3.21
ATP
3.24
Var Margin
53.5 %
Circuit Range
2.57-3.85
Delivery %
100 %
Value
97200.00
ASM/GSM
No
Market Lot
10000
Shipwaves Online Fundamentals
P/E Ratio
12.73
P/B Ratio
0.53
Div. Yield
0
Sector P/E
59.05
Sector P/B
0.96
Sec. Div. Yield
0.37
Shipwaves Online Resistance and Support
Pivot 3.2
Resistance
First Resistance
3.2
Second Resistance
3.2
Third Resistance
3.2
Support
First Support
3.2
Second Support
3.2
Third Support
3.2
Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.32 | 3.21 | 0.31% | 3.32 | 3.2 |
| Thu Oct 08 2026 | 3.2 | 3.2 | 0.00% | 3.2 | 3.2 |
| Wed Oct 07 2026 | 3.2 | 3.2 | -8.57% | 3.2 | 3.2 |
Shipwaves Online Corporate Actions
| Date | Agenda |
|---|---|
| 2026-09-01 | Others |
| 2026-08-27 | Proposal of raising of funds |
| 2026-05-27 | Audited Results |
Shipwaves Online News
Shipwaves Online Ltd - 544646 - Intimation Of Receipt Of Order From NFAC.
Shipwaves Online's appeal against a tax demand of Rs.72.67 lakh for AY 2024-25 was dismissed by the NFAC. The additions relate to the disallowance of gratuity and depreciation on intangible assets.
Sep 30 2026 17:38:49
Shipwaves Online Ltd - 544646 - Intimation Of Receipt Of GST Show Cause Notice.
Shipwaves Online received a GST show cause notice from the Maharashtra State Tax Department proposing total dues of Rs. 1.92 crore for FY 2022-23. The demand includes tax, interest, and a tentative penalty relating to discrepancies in input tax credit and reverse charge mechanism.
Sep 30 2026 17:36:30
Read More
Shipwaves Online Management
| Name | Position |
|---|---|
| Kalandan Mohammed Haris | Chairman |
| Bibi Hajira | Whole Time Director |
Shipwaves Online FAQs
The Buying Price of Shipwaves Online share is 3.21 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shipwaves Online stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shipwaves Online, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shipwaves Online shares is 12.73. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shipwaves Online shares is 0.53. Useful to assess the stock's value relative to its book value.
To assess Shipwaves Online’s valuation compare Sector P/E, P/B which are 59.05 & 0.96 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shipwaves Online is 45.42 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shipwaves Online share price is 12.00 & 2.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shipwaves Online belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIPWAVES
