Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 3.46 | 3.7 | 0.00% | 3.7 | 3.46 |
| Wed Sep 16 2026 | 3.56 | 3.7 | 0.00% | 3.7 | 3.5 |
| Tue Sep 15 2026 | 3.83 | 3.7 | 1.37% | 3.83 | 3.68 |
| Fri Sep 11 2026 | 3.4 | 3.65 | -4.95% | 3.66 | 3.4 |
| Thu Sep 10 2026 | 3.7 | 3.84 | 7.56% | 3.84 | 3.68 |
| Wed Sep 09 2026 | 3.7 | 3.57 | 1.71% | 3.7 | 3.51 |
| Tue Sep 08 2026 | 3.56 | 3.51 | 3.24% | 3.59 | 3.36 |
| Mon Sep 07 2026 | 3.56 | 3.4 | -4.49% | 3.56 | 3.4 |
| Fri Sep 04 2026 | 3.58 | 3.56 | 2.89% | 3.59 | 3.5 |
| Thu Sep 03 2026 | 3.29 | 3.46 | -0.86% | 3.47 | 3.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIPWAVES
