Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 4.11 | 4.11 | -4.86% | 4.19 | 4.11 |
| Fri Feb 27 2026 | 4.21 | 4.32 | 0.00% | 4.32 | 4.11 |
| Thu Feb 26 2026 | 4.21 | 4.32 | 2.61% | 4.36 | 4.21 |
| Wed Feb 25 2026 | 4.3 | 4.21 | -2.09% | 4.3 | 4.21 |
| Tue Feb 24 2026 | 4.38 | 4.3 | -2.27% | 4.4 | 4.3 |
| Mon Feb 23 2026 | 4.44 | 4.4 | -4.14% | 4.48 | 4.38 |
| Fri Feb 20 2026 | 4.28 | 4.59 | 2.46% | 4.59 | 4.28 |
| Thu Feb 19 2026 | 4.67 | 4.48 | -4.88% | 4.69 | 4.48 |
| Wed Feb 18 2026 | 4.69 | 4.71 | -1.87% | 4.88 | 4.69 |
| Tue Feb 17 2026 | 4.9 | 4.8 | -2.83% | 4.92 | 4.8 |
