Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 2.78 | 2.66 | -3.97% | 2.9 | 2.65 |
| Mon Aug 10 2026 | 2.75 | 2.77 | -4.81% | 2.85 | 2.75 |
| Fri Aug 07 2026 | 3 | 2.91 | 0.00% | 3 | 2.9 |
| Thu Aug 06 2026 | 3.1 | 2.91 | -3.64% | 3.1 | 2.79 |
| Wed Aug 05 2026 | 3 | 3.02 | -4.13% | 3.14 | 2.86 |
| Tue Aug 04 2026 | 3.09 | 3.15 | 2.61% | 3.18 | 3.06 |
| Mon Aug 03 2026 | 3.07 | 3.07 | 0.00% | 3.24 | 3.06 |
| Fri Jul 31 2026 | 3.23 | 3.07 | -5.25% | 3.29 | 3.06 |
| Thu Jul 30 2026 | 3.2 | 3.24 | -0.31% | 3.25 | 3.19 |
| Wed Jul 29 2026 | 3.22 | 3.25 | 2.20% | 3.45 | 3.22 |
