Shipwaves Online share price history
SHIPWAVES
4.91
0.11 (-2.19%)Last updated on 11 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 4.96 | 4.91 | -2.00% | 4.98 | 4.9 |
| Tue Feb 10 2026 | 4.96 | 5.01 | 1.01% | 5.21 | 4.9 |
| Mon Feb 09 2026 | 5.03 | 4.96 | -2.17% | 5.28 | 4.94 |
| Fri Feb 06 2026 | 5.28 | 5.07 | -4.34% | 5.28 | 5.05 |
| Thu Feb 05 2026 | 5.11 | 5.3 | -1.12% | 5.53 | 5.11 |
| Wed Feb 04 2026 | 5.59 | 5.36 | -5.13% | 5.59 | 5.36 |
| Tue Feb 03 2026 | 5.65 | 5.65 | 5.02% | 5.65 | 5.5 |
| Mon Feb 02 2026 | 4.9 | 5.38 | 4.47% | 5.4 | 4.9 |
| Sun Feb 01 2026 | 5.15 | 5.15 | -4.98% | 5.15 | 5.15 |
| Fri Jan 30 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
