Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 3.23 | 3.35 | 1.82% | 3.35 | 3.14 |
| Tue Jul 21 2026 | 3.09 | 3.29 | -0.60% | 3.29 | 3.09 |
| Mon Jul 20 2026 | 3.32 | 3.31 | 0.61% | 3.39 | 3.28 |
| Fri Jul 17 2026 | 3.31 | 3.29 | -1.79% | 3.43 | 3.29 |
| Thu Jul 16 2026 | 3.4 | 3.35 | -2.62% | 3.46 | 3.29 |
| Wed Jul 15 2026 | 3.35 | 3.44 | -1.71% | 3.47 | 3.35 |
| Tue Jul 14 2026 | 3.58 | 3.5 | 0.00% | 3.58 | 3.32 |
| Mon Jul 13 2026 | 3.45 | 3.5 | -0.28% | 3.5 | 3.45 |
| Fri Jul 10 2026 | 3.45 | 3.51 | 2.03% | 3.53 | 3.38 |
| Thu Jul 09 2026 | 3.54 | 3.44 | -1.71% | 3.63 | 3.36 |
