Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.32 | 3.21 | 0.31% | 3.32 | 3.2 |
| Thu Oct 08 2026 | 3.2 | 3.2 | 0.00% | 3.2 | 3.2 |
| Wed Oct 07 2026 | 3.2 | 3.2 | -8.57% | 3.2 | 3.2 |
| Tue Oct 06 2026 | 3.5 | 3.5 | 6.38% | 3.5 | 3.5 |
| Mon Oct 05 2026 | 3.29 | 3.29 | -1.50% | 3.29 | 3.29 |
| Thu Oct 01 2026 | 3.4 | 3.34 | -3.19% | 3.42 | 3.34 |
| Wed Sep 30 2026 | 3.29 | 3.45 | -0.86% | 3.45 | 3.29 |
| Tue Sep 29 2026 | 3.5 | 3.48 | 2.05% | 3.5 | 3.48 |
| Fri Sep 25 2026 | 3.32 | 3.41 | -0.58% | 3.41 | 3.32 |
| Thu Sep 24 2026 | 3.46 | 3.43 | 0.29% | 3.5 | 3.43 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIPWAVES
