Shipwaves Online share price history
SHIPWAVES
5.01
0.26 (-4.93%)Last updated on 6 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 5.01 | 5.01 | -4.75% | 5.01 | 5.01 |
| Mon Jan 05 2026 | 5.26 | 5.26 | -9.93% | 5.26 | 5.26 |
| Fri Jan 02 2026 | 5.84 | 5.84 | -10.15% | 6.34 | 5.84 |
| Thu Jan 01 2026 | 6.5 | 6.5 | -9.85% | 6.5 | 6.5 |
| Wed Dec 31 2025 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Tue Dec 30 2025 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Mon Dec 29 2025 | 7.98 | 7.98 | -4.89% | 7.98 | 7.98 |
| Fri Dec 26 2025 | 8.39 | 8.39 | -5.09% | 8.39 | 8.39 |
| Wed Dec 24 2025 | 8.84 | 8.84 | -4.95% | 8.84 | 8.84 |
| Tue Dec 23 2025 | 9.3 | 9.3 | -4.81% | 9.3 | 9.3 |
