Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3 | 3 | -0.66% | 3 | 3 |
| Thu Oct 29 2026 | 3.08 | 3.02 | -1.95% | 3.08 | 3.02 |
| Tue Oct 27 2026 | 3.05 | 3.08 | 0.98% | 3.22 | 3.05 |
| Mon Oct 26 2026 | 3.03 | 3.05 | -1.29% | 3.05 | 3.03 |
| Fri Oct 23 2026 | 3.09 | 3.09 | 0.00% | 3.09 | 3.09 |
| Thu Oct 22 2026 | 3.09 | 3.09 | 0.00% | 3.09 | 3.09 |
| Wed Oct 21 2026 | 3.09 | 3.09 | -4.92% | 3.09 | 3.09 |
| Mon Oct 19 2026 | 3.68 | 3.25 | 1.25% | 3.69 | 3.25 |
| Fri Oct 16 2026 | 3.26 | 3.21 | -1.53% | 3.26 | 3.21 |
| Thu Oct 15 2026 | 3.27 | 3.26 | 1.87% | 3.27 | 3.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHIPWAVES
