Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3.69 | 3.49 | -1.69% | 3.7 | 3.45 |
| Thu Jun 11 2026 | 3.77 | 3.55 | -1.39% | 3.77 | 3.5 |
| Wed Jun 10 2026 | 3.5 | 3.6 | 3.75% | 3.64 | 3.48 |
| Tue Jun 09 2026 | 3.59 | 3.47 | -3.07% | 3.59 | 3.47 |
| Mon Jun 08 2026 | 3.65 | 3.58 | -4.79% | 3.65 | 3.58 |
| Fri Jun 05 2026 | 3.76 | 3.76 | -0.27% | 3.76 | 3.76 |
| Thu Jun 04 2026 | 3.77 | 3.77 | 0.00% | 3.77 | 3.65 |
| Wed Jun 03 2026 | 3.51 | 3.77 | 2.45% | 3.77 | 3.51 |
| Tue Jun 02 2026 | 3.66 | 3.68 | -2.90% | 3.73 | 3.64 |
| Mon Jun 01 2026 | 3.65 | 3.79 | -0.79% | 3.94 | 3.65 |
