Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 3.97 | 3.97 | -4.80% | 4.17 | 3.97 |
| Fri Mar 20 2026 | 4.51 | 4.17 | -4.79% | 4.51 | 4.17 |
| Thu Mar 19 2026 | 4.38 | 4.38 | 5.04% | 4.38 | 4.17 |
| Wed Mar 18 2026 | 4.17 | 4.17 | 4.51% | 4.17 | 4.17 |
| Tue Mar 17 2026 | 3.99 | 3.99 | 5.28% | 3.99 | 3.99 |
| Mon Mar 16 2026 | 3.79 | 3.79 | 4.99% | 3.79 | 3.79 |
| Fri Mar 13 2026 | 3.59 | 3.61 | 4.64% | 3.61 | 3.59 |
| Thu Mar 12 2026 | 3.41 | 3.45 | -2.82% | 3.49 | 3.4 |
| Wed Mar 11 2026 | 3.65 | 3.55 | -3.79% | 3.77 | 3.5 |
| Tue Mar 10 2026 | 3.75 | 3.69 | -4.90% | 3.75 | 3.69 |
