Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 3.86 | 3.85 | 4.05% | 3.86 | 3.52 |
| Thu May 21 2026 | 3.51 | 3.7 | 3.64% | 3.75 | 3.46 |
| Wed May 20 2026 | 3.6 | 3.57 | -1.11% | 3.75 | 3.47 |
| Tue May 19 2026 | 3.63 | 3.61 | -3.73% | 3.68 | 3.56 |
| Mon May 18 2026 | 3.7 | 3.75 | 1.35% | 3.75 | 3.59 |
| Fri May 15 2026 | 3.84 | 3.7 | -3.65% | 3.84 | 3.66 |
| Thu May 14 2026 | 3.92 | 3.84 | -2.04% | 3.92 | 3.84 |
| Wed May 13 2026 | 3.93 | 3.92 | 3.16% | 3.99 | 3.66 |
| Tue May 12 2026 | 3.93 | 3.8 | 0.80% | 3.93 | 3.72 |
| Mon May 11 2026 | 3.96 | 3.77 | -4.80% | 4 | 3.76 |
