Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 3.59 | 3.43 | -2.56% | 3.59 | 3.43 |
| Wed Jul 01 2026 | 3.5 | 3.52 | -1.95% | 3.61 | 3.43 |
| Tue Jun 30 2026 | 3.59 | 3.59 | -2.71% | 3.59 | 3.59 |
| Mon Jun 29 2026 | 3.52 | 3.69 | -0.27% | 3.69 | 3.52 |
| Thu Jun 25 2026 | 3.59 | 3.7 | 1.65% | 3.75 | 3.59 |
| Wed Jun 24 2026 | 3.6 | 3.64 | 1.11% | 3.71 | 3.6 |
| Tue Jun 23 2026 | 3.76 | 3.6 | -0.28% | 3.76 | 3.58 |
| Mon Jun 22 2026 | 3.64 | 3.61 | 3.74% | 3.64 | 3.43 |
| Fri Jun 19 2026 | 3.43 | 3.48 | -1.42% | 3.52 | 3.42 |
| Thu Jun 18 2026 | 3.47 | 3.53 | 4.44% | 3.53 | 3.47 |
