Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4.51 | 4.48 | 6.92% | 4.61 | 4.05 |
| Thu Apr 09 2026 | 4.05 | 4.19 | 3.46% | 4.21 | 3.97 |
| Wed Apr 08 2026 | 3.7 | 4.05 | 9.76% | 4.05 | 3.7 |
| Tue Apr 07 2026 | 3.65 | 3.69 | 3.36% | 3.72 | 3.47 |
| Mon Apr 06 2026 | 3.55 | 3.57 | 0.00% | 3.57 | 3.43 |
| Thu Apr 02 2026 | 3.44 | 3.57 | 2.88% | 3.57 | 3.33 |
| Wed Apr 01 2026 | 3.4 | 3.47 | 5.15% | 3.47 | 3.4 |
| Mon Mar 30 2026 | 3.31 | 3.3 | -5.17% | 3.4 | 3.3 |
| Fri Mar 27 2026 | 3.61 | 3.48 | -4.92% | 3.65 | 3.48 |
| Wed Mar 25 2026 | 3.59 | 3.66 | -2.92% | 3.83 | 3.59 |
