Shipwaves Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4.01 | 4.25 | 1.43% | 4.25 | 3.99 |
| Wed Apr 29 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Tue Apr 28 2026 | 4.17 | 4.19 | 0.48% | 4.19 | 3.97 |
| Mon Apr 27 2026 | 4.32 | 4.17 | -3.92% | 4.32 | 4.17 |
| Fri Apr 24 2026 | 4 | 4.34 | 3.58% | 4.34 | 4 |
| Thu Apr 23 2026 | 4.26 | 4.19 | -2.56% | 4.26 | 4.19 |
| Wed Apr 22 2026 | 4.53 | 4.3 | -1.38% | 4.53 | 4.21 |
| Tue Apr 21 2026 | 4.17 | 4.36 | 4.56% | 4.36 | 4.07 |
| Mon Apr 20 2026 | 4.28 | 4.17 | -4.36% | 4.36 | 4.15 |
| Fri Apr 17 2026 | 4.4 | 4.36 | 1.87% | 4.48 | 4.36 |
