Shemaroo Entertainment share price history
SHEMAROO
102.51
2.04 (-1.95%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 108.69 | 102.51 | -1.95% | 108.69 | 102.2 |
| Mon Jan 12 2026 | 104.15 | 104.55 | -0.27% | 106 | 102.18 |
| Fri Jan 09 2026 | 105.5 | 104.83 | -0.24% | 109.69 | 102.16 |
| Thu Jan 08 2026 | 109.79 | 105.08 | -1.74% | 109.79 | 104.3 |
| Wed Jan 07 2026 | 107 | 106.94 | -0.29% | 108 | 105.25 |
| Tue Jan 06 2026 | 108.01 | 107.25 | -1.40% | 110 | 107 |
| Mon Jan 05 2026 | 110.01 | 108.77 | -0.38% | 114.98 | 108.01 |
| Fri Jan 02 2026 | 108.98 | 109.19 | 1.75% | 114.5 | 107.5 |
| Thu Jan 01 2026 | 108.61 | 107.31 | 0.18% | 108.61 | 105.01 |
| Wed Dec 31 2025 | 109.3 | 107.12 | 0.53% | 109.3 | 105.11 |
