Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 122.3 | 124.51 | 1.30% | 125.68 | 120.5 |
| Thu Sep 24 2026 | 123.75 | 122.91 | -0.71% | 124 | 121.51 |
| Wed Sep 23 2026 | 120.66 | 123.79 | 2.09% | 123.94 | 119.55 |
| Tue Sep 22 2026 | 118 | 121.25 | 1.94% | 122.98 | 118 |
| Mon Sep 21 2026 | 116.3 | 118.94 | 2.20% | 119.5 | 115 |
| Fri Sep 18 2026 | 120 | 116.38 | 0.76% | 120 | 115.5 |
| Thu Sep 17 2026 | 111.01 | 115.5 | -0.27% | 118.8 | 111.01 |
| Wed Sep 16 2026 | 115.84 | 115.81 | 0.91% | 116.98 | 115 |
| Tue Sep 15 2026 | 121.05 | 114.77 | -4.80% | 121.25 | 114.55 |
| Fri Sep 11 2026 | 121.09 | 120.56 | -1.16% | 124.9 | 119.05 |
Shemaroo Entertainment Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHEMAROO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
