Shemaroo Entertainment share price history
SHEMAROO
111.94
1.17 (-1.03%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 114.9 | 111.94 | -1.03% | 114.9 | 111.2 |
| Mon Sep 29 2025 | 115.69 | 113.11 | -0.56% | 115.69 | 113 |
| Fri Sep 26 2025 | 113.15 | 113.75 | 0.53% | 114.51 | 112.61 |
| Thu Sep 25 2025 | 115.43 | 113.15 | -1.93% | 115.5 | 113 |
| Wed Sep 24 2025 | 115.66 | 115.38 | 0.66% | 116.44 | 113.51 |
| Tue Sep 23 2025 | 114.97 | 114.62 | 0.76% | 117.44 | 113.34 |
| Mon Sep 22 2025 | 114.47 | 113.76 | -0.62% | 116.44 | 113.01 |
| Fri Sep 19 2025 | 118.88 | 114.47 | -1.69% | 119.22 | 112.37 |
| Thu Sep 18 2025 | 124.9 | 116.44 | -2.13% | 124.91 | 115.19 |
| Wed Sep 17 2025 | 111.11 | 118.97 | 5.00% | 118.97 | 111.11 |