Shemaroo Entertainment Share Price History

SHEMAROO

Media & Entertainment Small Cap

99.330.96 (0.98%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shemaroo Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	100.34	99.33	0.98%	100.34	96.35
Tue Nov 03 2026	101	98.37	-3.87%	104.38	97.5
Mon Nov 02 2026	102	102.33	2.18%	104.84	99
Fri Oct 30 2026	100.19	100.15	1.96%	102.69	97.5
Thu Oct 29 2026	97.9	98.22	0.28%	100.9	97.25
Wed Oct 28 2026	99	97.95	-1.14%	101.08	97.51
Tue Oct 27 2026	103	99.08	-2.19%	103	98.75
Mon Oct 26 2026	98	101.3	1.49%	105	96.51
Fri Oct 23 2026	100	99.81	-0.73%	102.58	97.01
Thu Oct 22 2026	99.75	100.54	0.52%	105.3	99.75

1
2
3

Shemaroo Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support