Shemaroo Entertainment Share Price History

SHEMAROO

Media & Entertainment Small Cap

104.351.40 (-1.32%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shemaroo Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	105.95	104.35	-1.32%	105.97	101.53
Wed Oct 14 2026	103.79	105.75	3.37%	106	102.02
Tue Oct 13 2026	102	102.3	0.19%	106.98	100.09
Mon Oct 12 2026	103.88	102.11	0.25%	105.5	101
Fri Oct 09 2026	102.94	101.86	-1.05%	105.77	98.51
Thu Oct 08 2026	110.55	102.94	-7.35%	113.27	101
Wed Oct 07 2026	111.61	111.11	-0.58%	113.12	110.09
Tue Oct 06 2026	111.59	111.76	1.09%	114.34	111.59
Mon Oct 05 2026	116.36	110.55	-4.04%	117.88	109.98
Thu Oct 01 2026	118.5	115.2	-1.64%	118.94	115.2

1
2

Shemaroo Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support