Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 127 | 129.13 | 1.25% | 129.7 | 125.01 |
| Thu Aug 13 2026 | 130.07 | 127.54 | -1.95% | 131.36 | 125 |
| Wed Aug 12 2026 | 132 | 130.07 | 2.52% | 133 | 128 |
| Tue Aug 11 2026 | 126 | 126.87 | 5.00% | 126.87 | 124.09 |
| Mon Aug 10 2026 | 115.09 | 120.83 | 5.00% | 120.83 | 115.09 |
| Fri Aug 07 2026 | 118 | 115.08 | -3.83% | 120 | 114.2 |
| Thu Aug 06 2026 | 115.98 | 119.66 | 1.12% | 119.98 | 115.98 |
| Wed Aug 05 2026 | 114 | 118.34 | 1.64% | 118.87 | 114 |
| Tue Aug 04 2026 | 118.56 | 116.43 | -1.31% | 118.98 | 113.44 |
| Mon Aug 03 2026 | 117.5 | 117.98 | 0.41% | 120.09 | 117 |
Shemaroo Entertainment Associated Pages
