Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 97.4 | 102 | 0.69% | 102.32 | 97.4 |
| Thu Mar 05 2026 | 96.05 | 101.3 | 5.47% | 102.87 | 96.05 |
| Wed Mar 04 2026 | 96.41 | 96.05 | -3.03% | 98 | 95.8 |
| Mon Mar 02 2026 | 97.01 | 99.05 | -2.09% | 100 | 96.98 |
| Fri Feb 27 2026 | 107.98 | 101.16 | -3.01% | 107.98 | 100.51 |
| Thu Feb 26 2026 | 102 | 104.3 | 0.79% | 111.77 | 100 |
| Wed Feb 25 2026 | 99.98 | 103.48 | 6.41% | 105.01 | 97.19 |
| Tue Feb 24 2026 | 101.69 | 97.25 | -1.58% | 101.69 | 97 |
| Mon Feb 23 2026 | 97 | 98.81 | 3.35% | 100.8 | 96.91 |
| Fri Feb 20 2026 | 102.69 | 95.61 | -3.05% | 102.69 | 95 |
Shemaroo Entertainment Associated Pages
