Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 104.48 | 105.18 | 2.56% | 106.74 | 102.05 |
| Tue May 26 2026 | 105 | 102.55 | -0.75% | 105.75 | 102.09 |
| Mon May 25 2026 | 104 | 103.33 | 0.07% | 106.65 | 102.98 |
| Fri May 22 2026 | 97.48 | 103.26 | 7.19% | 115 | 97.48 |
| Thu May 21 2026 | 99.8 | 96.33 | 1.01% | 99.8 | 95.44 |
| Wed May 20 2026 | 98 | 95.37 | 0.82% | 98 | 94 |
| Tue May 19 2026 | 98 | 94.59 | -3.54% | 98 | 94 |
| Mon May 18 2026 | 100.09 | 98.06 | -3.21% | 100.98 | 96.16 |
| Fri May 15 2026 | 101.9 | 101.31 | 2.02% | 104.75 | 93.51 |
| Thu May 14 2026 | 102 | 99.3 | 2.82% | 102 | 96.58 |
Shemaroo Entertainment Associated Pages
