Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 104.05 | 102.42 | -1.40% | 104.05 | 99.51 |
| Wed May 06 2026 | 100.5 | 103.87 | 1.47% | 104.9 | 100.5 |
| Tue May 05 2026 | 100.83 | 102.37 | 1.03% | 104 | 100.3 |
| Mon May 04 2026 | 99.48 | 101.33 | 1.35% | 102.95 | 99.48 |
| Thu Apr 30 2026 | 101.97 | 99.98 | -1.50% | 101.97 | 98.54 |
| Wed Apr 29 2026 | 103.23 | 101.5 | -2.01% | 104.41 | 98 |
| Tue Apr 28 2026 | 103.3 | 103.58 | -0.51% | 105.33 | 103.11 |
| Mon Apr 27 2026 | 104.95 | 104.11 | 1.31% | 105.48 | 102.76 |
| Fri Apr 24 2026 | 105 | 102.76 | -1.23% | 105 | 100.31 |
| Thu Apr 23 2026 | 103.16 | 104.04 | -0.96% | 105.87 | 103.16 |
Shemaroo Entertainment Associated Pages
