Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 93.4 | 79.32 | -13.33% | 93.4 | 77.1 |
| Wed Mar 25 2026 | 93.48 | 91.52 | -0.80% | 94.68 | 91.25 |
| Tue Mar 24 2026 | 94.12 | 92.26 | -1.11% | 97 | 90.09 |
| Mon Mar 23 2026 | 99.76 | 93.3 | -2.82% | 99.76 | 92.01 |
| Fri Mar 20 2026 | 96.77 | 96.01 | 0.94% | 97.76 | 95.22 |
| Thu Mar 19 2026 | 100.01 | 95.12 | -4.99% | 100.06 | 94 |
| Wed Mar 18 2026 | 99.01 | 100.12 | 0.61% | 101.5 | 97.66 |
| Tue Mar 17 2026 | 95.5 | 99.51 | 3.75% | 101.8 | 95.5 |
| Mon Mar 16 2026 | 98.52 | 95.91 | -2.64% | 98.52 | 95.37 |
| Fri Mar 13 2026 | 100.09 | 98.51 | -5.56% | 109.19 | 95.15 |
Shemaroo Entertainment Associated Pages
