Shemaroo Entertainment share price history
SHEMAROO
112.14
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 111.01 | 112.13 | -0.38% | 114.83 | 111.01 |
| Fri Nov 07 2025 | 112.01 | 112.56 | 0.38% | 113.8 | 109.01 |
| Thu Nov 06 2025 | 110.3 | 112.13 | 0.21% | 112.58 | 110.3 |
| Tue Nov 04 2025 | 115.19 | 111.9 | -0.98% | 115.19 | 109.01 |
| Mon Nov 03 2025 | 118.83 | 113.01 | -4.07% | 120.8 | 112 |
| Fri Oct 31 2025 | 112.26 | 117.8 | 4.42% | 123.3 | 112.05 |
| Thu Oct 30 2025 | 114.01 | 112.81 | -1.42% | 114.7 | 112.59 |
| Wed Oct 29 2025 | 112.27 | 114.44 | 1.93% | 115 | 112.27 |
| Tue Oct 28 2025 | 112.01 | 112.27 | 0.04% | 113.88 | 111.12 |
| Mon Oct 27 2025 | 112.01 | 112.22 | -0.70% | 113.75 | 111.5 |