Shemaroo Entertainment share price history
SHEMAROO
110.61
2.01 (-1.78%)Last updated on 8 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 110.85 | 110.61 | -1.78% | 115.6 | 110.51 |
| Thu Sep 04 2025 | 114.4 | 112.62 | -0.03% | 117.86 | 110 |
| Wed Sep 03 2025 | 112 | 112.65 | 1.34% | 115 | 111.16 |
| Tue Sep 02 2025 | 112.98 | 111.16 | 0.35% | 113.76 | 111 |
| Mon Sep 01 2025 | 114.79 | 110.77 | -3.50% | 114.79 | 110 |
| Fri Aug 29 2025 | 114.84 | 114.79 | -0.04% | 115.98 | 112.11 |
| Thu Aug 28 2025 | 117.72 | 114.84 | 2.43% | 117.72 | 112 |
| Tue Aug 26 2025 | 115 | 112.12 | -1.26% | 115.9 | 111.5 |
| Mon Aug 25 2025 | 114 | 113.55 | -0.28% | 116.94 | 113 |
| Fri Aug 22 2025 | 115.69 | 113.87 | -1.57% | 115.69 | 113.4 |