Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 121 | 118.97 | -1.98% | 123.89 | 116.25 |
| Fri Jul 24 2026 | 124.94 | 121.37 | -3.36% | 124.94 | 120.09 |
| Thu Jul 23 2026 | 124 | 125.59 | 0.44% | 127.69 | 120.4 |
| Wed Jul 22 2026 | 126.8 | 125.04 | -1.20% | 127.84 | 125 |
| Tue Jul 21 2026 | 120.2 | 126.56 | 4.81% | 126.77 | 120.2 |
| Mon Jul 20 2026 | 122.87 | 120.75 | -0.74% | 124.98 | 120.55 |
| Fri Jul 17 2026 | 126.22 | 121.65 | -3.99% | 129.6 | 120.55 |
| Thu Jul 16 2026 | 127 | 126.7 | 2.43% | 129.88 | 123.19 |
| Wed Jul 15 2026 | 122.5 | 123.69 | -1.05% | 127.79 | 122.5 |
| Tue Jul 14 2026 | 127.98 | 125 | -2.34% | 129.25 | 125 |
Shemaroo Entertainment Associated Pages
