Shemaroo Entertainment share price history
SHEMAROO
105.56
1.58 (-1.47%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 108.16 | 105.56 | -1.47% | 109.14 | 105.36 |
| Fri Feb 13 2026 | 110.01 | 107.13 | -3.24% | 110.19 | 105 |
| Thu Feb 12 2026 | 115.51 | 110.72 | -3.93% | 117.58 | 110.7 |
| Wed Feb 11 2026 | 113 | 115.25 | 1.60% | 117.94 | 113 |
| Tue Feb 10 2026 | 109.8 | 113.43 | 4.39% | 115 | 108.5 |
| Mon Feb 09 2026 | 96.3 | 108.66 | 9.07% | 115.8 | 96.3 |
| Fri Feb 06 2026 | 101 | 99.62 | -4.72% | 104.01 | 98 |
| Thu Feb 05 2026 | 95.01 | 104.55 | 5.64% | 105.83 | 95.01 |
| Wed Feb 04 2026 | 101.44 | 98.97 | -0.58% | 101.44 | 95.01 |
| Tue Feb 03 2026 | 100.01 | 99.55 | 2.12% | 100.01 | 98 |
