Shemaroo Entertainment share price history
SHEMAROO
113.41
4.60 (4.23%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 108.15 | 113.41 | 4.24% | 116.5 | 108.15 |
| Wed Dec 03 2025 | 109.98 | 108.8 | -0.36% | 109.98 | 108.09 |
| Tue Dec 02 2025 | 114.3 | 109.19 | -2.14% | 114.3 | 108 |
| Mon Dec 01 2025 | 112.5 | 111.58 | -1.92% | 114.01 | 111.19 |
| Fri Nov 28 2025 | 115.44 | 113.76 | -0.17% | 117.26 | 113.61 |
| Thu Nov 27 2025 | 111.8 | 113.95 | 1.92% | 115.51 | 111.8 |
| Wed Nov 26 2025 | 114.44 | 111.8 | -1.25% | 114.44 | 111.55 |
| Tue Nov 25 2025 | 112.12 | 113.22 | 0.98% | 114.87 | 111.52 |
| Mon Nov 24 2025 | 115.44 | 112.12 | -2.39% | 115.44 | 111.72 |
| Fri Nov 21 2025 | 113.51 | 114.87 | 1.54% | 115.98 | 112.5 |