| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 116 | 118.38 | 1.96% | 119.9 | 112.55 |
| Thu Aug 14 2025 | 117.98 | 116.11 | -1.96% | 119.8 | 115.05 |
| Wed Aug 13 2025 | 119 | 118.43 | 1.48% | 121 | 116.69 |
| Tue Aug 12 2025 | 116.77 | 116.7 | 0.44% | 119 | 116 |
| Mon Aug 11 2025 | 115.98 | 116.19 | 1.18% | 119.9 | 114.59 |
| Fri Aug 08 2025 | 121.4 | 114.83 | -2.20% | 121.4 | 113.3 |
| Thu Aug 07 2025 | 115.5 | 117.41 | 1.17% | 119 | 113 |
| Wed Aug 06 2025 | 121.69 | 116.05 | -2.31% | 122.5 | 115.5 |
| Tue Aug 05 2025 | 121.98 | 118.8 | 0.63% | 121.98 | 114 |
| Mon Aug 04 2025 | 121 | 118.06 | 1.32% | 121.9 | 116.52 |