Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 119 | 120.54 | 2.14% | 122 | 118.19 |
| Mon Jun 15 2026 | 115.3 | 118.02 | -0.46% | 122 | 115.3 |
| Fri Jun 12 2026 | 113.55 | 118.56 | 3.46% | 123.9 | 113.55 |
| Thu Jun 11 2026 | 113 | 114.59 | 0.35% | 117.23 | 112 |
| Wed Jun 10 2026 | 107.19 | 114.19 | 4.26% | 116 | 107.19 |
| Tue Jun 09 2026 | 112.79 | 109.52 | 0.16% | 113 | 107.59 |
| Mon Jun 08 2026 | 111.69 | 109.34 | -3.64% | 111.69 | 108.5 |
| Fri Jun 05 2026 | 112.91 | 113.47 | 0.04% | 114.94 | 111.19 |
| Thu Jun 04 2026 | 112 | 113.43 | 0.88% | 116.56 | 109.31 |
| Wed Jun 03 2026 | 108.69 | 112.44 | 6.64% | 112.94 | 104 |
Shemaroo Entertainment Associated Pages
