Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 119.4 | 125.26 | 1.09% | 128.96 | 119.4 |
| Mon Jul 06 2026 | 125.62 | 123.91 | -0.87% | 127.83 | 123.05 |
| Fri Jul 03 2026 | 120 | 125 | 1.58% | 125 | 120 |
| Thu Jul 02 2026 | 133.5 | 123.05 | -3.22% | 133.5 | 122.19 |
| Wed Jul 01 2026 | 128.6 | 127.15 | -0.42% | 129.78 | 126.76 |
| Tue Jun 30 2026 | 133 | 127.69 | -2.53% | 133 | 127.25 |
| Mon Jun 29 2026 | 132.38 | 131 | 2.13% | 132.38 | 128.1 |
| Thu Jun 25 2026 | 126.51 | 128.27 | 1.39% | 130 | 121.9 |
| Wed Jun 24 2026 | 129.8 | 126.51 | -4.05% | 132.75 | 125.26 |
| Tue Jun 23 2026 | 134.52 | 131.85 | -4.51% | 143 | 131 |
Shemaroo Entertainment Associated Pages
