Shemaroo Entertainment share price history
SHEMAROO
108.08
1.49 (1.40%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 108.13 | 108.08 | 1.41% | 108.85 | 106.52 |
| Tue Dec 23 2025 | 106.83 | 106.58 | 1.25% | 107.59 | 105.94 |
| Mon Dec 22 2025 | 107.8 | 105.26 | -0.85% | 108.77 | 104.2 |
| Fri Dec 19 2025 | 105 | 106.16 | 1.68% | 106.58 | 104.37 |
| Thu Dec 18 2025 | 105.01 | 104.41 | -1.27% | 106.77 | 103 |
| Wed Dec 17 2025 | 106.61 | 105.75 | -0.01% | 107.08 | 105.47 |
| Tue Dec 16 2025 | 108.13 | 105.76 | -1.13% | 109.18 | 105.59 |
| Mon Dec 15 2025 | 111.19 | 106.97 | -1.78% | 111.19 | 106.04 |
| Fri Dec 12 2025 | 106.8 | 108.91 | 6.66% | 111 | 103 |
| Thu Dec 11 2025 | 103.19 | 102.11 | -1.52% | 104.27 | 101.26 |
