Shemaroo Entertainment share price history

SHEMAROO

118.38

2.27 (1.96%)
Last updated on 18 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shemaroo Entertainment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025116118.381.96%119.9112.55
Thu Aug 14 2025117.98116.11-1.96%119.8115.05
Wed Aug 13 2025119118.431.48%121116.69
Tue Aug 12 2025116.77116.70.44%119116
Mon Aug 11 2025115.98116.191.18%119.9114.59
Fri Aug 08 2025121.4114.83-2.20%121.4113.3
Thu Aug 07 2025115.5117.411.17%119113
Wed Aug 06 2025121.69116.05-2.31%122.5115.5
Tue Aug 05 2025121.98118.80.63%121.98114
Mon Aug 04 2025121118.061.32%121.9116.52