Shemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 104 | 105.12 | -0.41% | 106.5 | 102.61 |
| Thu Apr 16 2026 | 103.55 | 105.55 | 1.93% | 106.73 | 102.05 |
| Wed Apr 15 2026 | 99.51 | 103.55 | 3.14% | 105 | 99.51 |
| Mon Apr 13 2026 | 99.51 | 100.4 | -1.48% | 101.69 | 95.55 |
| Fri Apr 10 2026 | 98.06 | 101.91 | 3.14% | 102.69 | 96.01 |
| Thu Apr 09 2026 | 98.9 | 98.81 | 2.30% | 100.48 | 96.52 |
| Wed Apr 08 2026 | 91 | 96.59 | 8.18% | 97.88 | 90.01 |
| Tue Apr 07 2026 | 85 | 89.29 | 3.51% | 92.68 | 84.09 |
| Mon Apr 06 2026 | 89.69 | 86.26 | -0.22% | 89.69 | 84.05 |
| Thu Apr 02 2026 | 84.7 | 86.45 | 1.85% | 86.9 | 81.01 |
Shemaroo Entertainment Associated Pages
