Shemaroo Entertainment share price history
SHEMAROO
112.3
1.01 (-0.89%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShemaroo Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 113.3 | 112.3 | -0.88% | 114.45 | 111.2 |
| Fri Oct 17 2025 | 111.59 | 113.3 | 1.41% | 113.9 | 111.59 |
| Thu Oct 16 2025 | 111.12 | 111.73 | 0.01% | 112.98 | 111.12 |
| Wed Oct 15 2025 | 111.09 | 111.72 | -0.19% | 113.51 | 111.09 |
| Tue Oct 14 2025 | 111.36 | 111.93 | 0.13% | 114 | 111.29 |
| Mon Oct 13 2025 | 111.01 | 111.79 | -0.99% | 112.91 | 111.01 |
| Fri Oct 10 2025 | 113.01 | 112.91 | -0.30% | 114.44 | 112.43 |
| Thu Oct 09 2025 | 112.01 | 113.25 | 0.27% | 114.88 | 112 |
| Wed Oct 08 2025 | 115.34 | 112.94 | -1.22% | 116.41 | 112.51 |
| Tue Oct 07 2025 | 112.01 | 114.33 | 2.04% | 115.5 | 112.01 |