| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 697 | 701.3 | 0.32% | 705 | 689.65 |
| Thu Aug 21 2025 | 705.25 | 699.09 | -0.37% | 712 | 697 |
| Wed Aug 20 2025 | 702 | 701.7 | 0.09% | 715 | 695.54 |
| Tue Aug 19 2025 | 685 | 701.04 | 2.69% | 709.84 | 679.95 |
| Mon Aug 18 2025 | 675 | 682.65 | 1.51% | 692.59 | 671.04 |
| Thu Aug 14 2025 | 672.7 | 672.5 | -0.03% | 679.29 | 667 |
| Wed Aug 13 2025 | 662 | 672.7 | 1.39% | 677 | 662 |
| Tue Aug 12 2025 | 661.09 | 663.5 | -1.27% | 679.9 | 661.09 |
| Mon Aug 11 2025 | 677 | 672.04 | -0.72% | 677 | 666.25 |
| Fri Aug 08 2025 | 667.2 | 676.9 | 0.53% | 684.54 | 667.2 |