Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 476.5 | 498.75 | 2.66% | 501.4 | 466.4 |
| Wed Apr 01 2026 | 500 | 485.85 | 4.47% | 500 | 470.14 |
| Mon Mar 30 2026 | 493.79 | 465.04 | -5.82% | 499.04 | 456.79 |
| Fri Mar 27 2026 | 508 | 493.79 | -3.91% | 511.25 | 487.14 |
| Wed Mar 25 2026 | 508 | 513.9 | 1.96% | 520 | 504.39 |
| Tue Mar 24 2026 | 495.5 | 504.04 | 3.72% | 506.6 | 487.1 |
| Mon Mar 23 2026 | 516 | 485.95 | -5.82% | 516.04 | 480 |
| Fri Mar 20 2026 | 525 | 516 | -0.77% | 537 | 514.15 |
| Thu Mar 19 2026 | 520 | 520 | -1.70% | 528.4 | 508 |
| Wed Mar 18 2026 | 511.5 | 529 | 3.42% | 534.95 | 511 |
