Sheela Foam share price history
SFL
524.65
17.40 (-3.21%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 535 | 524.65 | -3.21% | 543 | 522 |
| Mon Jan 19 2026 | 550 | 542.04 | -1.88% | 552 | 539.75 |
| Fri Jan 16 2026 | 561 | 552.4 | -1.66% | 565.34 | 550.5 |
| Wed Jan 14 2026 | 567.4 | 561.7 | -1.40% | 572.59 | 560.09 |
| Tue Jan 13 2026 | 558 | 569.65 | 2.28% | 574.9 | 555.84 |
| Mon Jan 12 2026 | 564.59 | 556.95 | -1.56% | 565 | 549.04 |
| Fri Jan 09 2026 | 572 | 565.75 | -2.08% | 575.15 | 564.84 |
| Thu Jan 08 2026 | 582.9 | 577.79 | -1.12% | 587.54 | 575.09 |
| Wed Jan 07 2026 | 578.5 | 584.34 | 0.09% | 586 | 577.45 |
| Tue Jan 06 2026 | 589.34 | 583.84 | -0.76% | 590 | 581.04 |
