Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 556.65 | 540.4 | -2.92% | 561.2 | 534.8 |
| Tue May 12 2026 | 580 | 556.65 | -4.31% | 581.79 | 551 |
| Mon May 11 2026 | 580.84 | 581.7 | 0.15% | 590 | 562.59 |
| Fri May 08 2026 | 579 | 580.84 | 1.32% | 594 | 570.59 |
| Thu May 07 2026 | 549 | 573.29 | 5.34% | 582 | 545.29 |
| Wed May 06 2026 | 528.09 | 544.25 | 3.49% | 545.09 | 528.09 |
| Tue May 05 2026 | 525 | 525.9 | 0.74% | 529.79 | 517.9 |
| Mon May 04 2026 | 516.7 | 522.04 | 2.55% | 523.84 | 508.89 |
| Thu Apr 30 2026 | 517.7 | 509.04 | -1.67% | 517.7 | 505.2 |
| Wed Apr 29 2026 | 517.2 | 517.7 | 0.72% | 521.15 | 512.15 |
