Sheela Foam share price history
SFL
567
6.45 (-1.12%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 568 | 567 | -1.12% | 571.75 | 557 |
| Thu Feb 19 2026 | 572.59 | 573.45 | -0.50% | 580.45 | 567.29 |
| Wed Feb 18 2026 | 583.09 | 576.34 | -1.16% | 584.09 | 568 |
| Tue Feb 17 2026 | 575 | 583.09 | 0.94% | 588.9 | 573.34 |
| Mon Feb 16 2026 | 583 | 577.65 | -0.95% | 584.7 | 574.65 |
| Fri Feb 13 2026 | 586.5 | 583.2 | -1.35% | 596.4 | 580 |
| Thu Feb 12 2026 | 605.09 | 591.2 | -2.78% | 607.84 | 580.9 |
| Wed Feb 11 2026 | 613 | 608.09 | -0.79% | 615 | 602 |
| Tue Feb 10 2026 | 609 | 612.95 | 0.64% | 621.7 | 600.5 |
| Mon Feb 09 2026 | 600 | 609.04 | 3.53% | 615 | 586.79 |
