Sheela Foam Share Price History

SFL

566.1518.15 (-3.11%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sheela Foam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	581	566.15	-3.10%	582.45	562.1
Thu Oct 22 2026	594	584.29	-0.89%	594	576.79
Wed Oct 21 2026	610	589.54	-3.28%	611	586.4
Mon Oct 19 2026	621.09	609.54	-1.18%	630	604
Fri Oct 16 2026	605.04	616.84	1.94%	619	598.95
Thu Oct 15 2026	617	605.09	-1.87%	624.79	601.95
Wed Oct 14 2026	603.04	616.59	1.96%	623.75	599
Tue Oct 13 2026	617.15	604.75	-1.21%	617.15	600.25
Mon Oct 12 2026	605.84	612.15	1.41%	621	605.84
Fri Oct 09 2026	606	603.65	-0.39%	613.09	595.5

1
2
3
4
...
25

Sheela Foam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support