Sheela Foam share price history
SFL
674
6.00 (0.90%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 671.7 | 674 | 0.90% | 678.4 | 671.7 |
| Tue Oct 28 2025 | 681.5 | 668 | -1.21% | 681.5 | 666.54 |
| Mon Oct 27 2025 | 680 | 676.2 | 0.29% | 688 | 662.65 |
| Fri Oct 24 2025 | 675.75 | 674.25 | -0.22% | 677.09 | 670.04 |
| Thu Oct 23 2025 | 685.5 | 675.75 | -0.46% | 685.5 | 674.04 |
| Tue Oct 21 2025 | 674.09 | 678.84 | 1.68% | 683 | 671.04 |
| Mon Oct 20 2025 | 679 | 667.65 | 0.03% | 679 | 661.5 |
| Fri Oct 17 2025 | 676 | 667.45 | -0.42% | 676 | 660.4 |
| Thu Oct 16 2025 | 676.29 | 670.29 | -0.49% | 676.65 | 668.2 |
| Wed Oct 15 2025 | 671.45 | 673.59 | 0.56% | 686 | 666 |