Sheela Foam share price history
SFL
678.6
7.80 (1.16%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 674.3 | 678.6 | 1.16% | 680 | 667.05 |
| Wed Oct 01 2025 | 666.15 | 670.79 | 1.10% | 675.79 | 659.7 |
| Tue Sep 30 2025 | 672.04 | 663.5 | -0.91% | 675.65 | 660.2 |
| Mon Sep 29 2025 | 670.2 | 669.59 | 0.41% | 682 | 662.09 |
| Fri Sep 26 2025 | 679.54 | 666.84 | -1.87% | 682.2 | 664.84 |
| Thu Sep 25 2025 | 690.79 | 679.54 | -1.43% | 690.79 | 677.4 |
| Wed Sep 24 2025 | 679.45 | 689.4 | 1.67% | 701 | 675 |
| Tue Sep 23 2025 | 682.59 | 678.09 | -0.27% | 684.95 | 676.7 |
| Mon Sep 22 2025 | 680 | 679.9 | -0.14% | 692.5 | 676.79 |
| Fri Sep 19 2025 | 700.4 | 680.84 | -2.06% | 703 | 676.5 |