Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 522.8 | 515.25 | -1.35% | 528.9 | 507.35 |
| Thu Mar 12 2026 | 520.09 | 522.29 | -0.49% | 539 | 509 |
| Wed Mar 11 2026 | 517.95 | 524.84 | 1.33% | 534.9 | 517.95 |
| Tue Mar 10 2026 | 504 | 517.95 | 2.17% | 524.84 | 504 |
| Mon Mar 09 2026 | 520 | 506.95 | -3.01% | 520.04 | 501.25 |
| Fri Mar 06 2026 | 532.79 | 522.7 | -1.89% | 537.95 | 520.59 |
| Thu Mar 05 2026 | 537 | 532.79 | -0.80% | 543.04 | 526.04 |
| Wed Mar 04 2026 | 545 | 537.09 | -3.10% | 549.95 | 533 |
| Mon Mar 02 2026 | 531 | 554.25 | 1.23% | 559.95 | 531 |
| Fri Feb 27 2026 | 551.5 | 547.5 | -1.04% | 552.95 | 542 |
