| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 667.2 | 671 | -0.35% | 684.55 | 667.2 |
| Thu Aug 07 2025 | 667 | 673.34 | -0.08% | 679 | 663.09 |
| Wed Aug 06 2025 | 682 | 673.9 | -2.64% | 689 | 666.9 |
| Tue Aug 05 2025 | 707 | 692.15 | -2.10% | 721 | 684.84 |
| Mon Aug 04 2025 | 666 | 707 | 5.08% | 712.29 | 660 |
| Fri Aug 01 2025 | 667.5 | 672.84 | 1.60% | 678.7 | 663.9 |
| Thu Jul 31 2025 | 665.09 | 662.25 | -1.42% | 672 | 661.25 |
| Wed Jul 30 2025 | 667.34 | 671.79 | 0.47% | 677.5 | 663.09 |
| Tue Jul 29 2025 | 665.59 | 668.65 | 0.99% | 677.09 | 656.95 |
| Mon Jul 28 2025 | 662.4 | 662.09 | 0.17% | 676.79 | 653.25 |