Sheela Foam share price history
SFL
587.7
1.60 (-0.27%)Last updated on 10 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 589.3 | 587.7 | -0.27% | 599 | 585 |
| Tue Dec 09 2025 | 586 | 589.29 | 0.11% | 594.59 | 578.25 |
| Mon Dec 08 2025 | 598.59 | 588.65 | -1.28% | 599.25 | 584 |
| Fri Dec 05 2025 | 601.5 | 596.29 | -1.49% | 605 | 594 |
| Thu Dec 04 2025 | 608.5 | 605.29 | -0.53% | 611.2 | 601.29 |
| Wed Dec 03 2025 | 610 | 608.5 | -0.37% | 614.4 | 599.9 |
| Tue Dec 02 2025 | 607.84 | 610.75 | 0.08% | 614.25 | 601 |
| Mon Dec 01 2025 | 603.65 | 610.29 | 1.71% | 614.2 | 598 |
| Fri Nov 28 2025 | 606.04 | 600.04 | -1.23% | 612.04 | 598.09 |
| Thu Nov 27 2025 | 616.79 | 607.54 | -0.86% | 616.79 | 605 |
