| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 677 | 676.95 | 0.38% | 679.5 | 669.6 |
| Fri Jul 18 2025 | 689.9 | 674.4 | -1.87% | 692 | 670.2 |
| Thu Jul 17 2025 | 690 | 687.25 | 0.17% | 695.45 | 684 |
| Wed Jul 16 2025 | 685.04 | 686.09 | 0.15% | 691.45 | 683 |
| Tue Jul 15 2025 | 676.25 | 685.04 | 1.30% | 699.7 | 676.25 |
| Mon Jul 14 2025 | 680.79 | 676.25 | -0.17% | 688.95 | 671.15 |
| Fri Jul 11 2025 | 675.95 | 677.4 | 0.03% | 681.75 | 665.04 |
| Thu Jul 10 2025 | 680.09 | 677.2 | -0.33% | 689 | 672.54 |
| Wed Jul 09 2025 | 690.79 | 679.45 | -1.15% | 697.34 | 677 |
| Tue Jul 08 2025 | 689.65 | 687.34 | 0.17% | 700.04 | 683.5 |