Sheela Foam share price history
SFL
612.1
4.25 (-0.69%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 623.75 | 612.1 | -0.69% | 625.3 | 612.1 |
| Wed Nov 19 2025 | 623.25 | 616.34 | -0.84% | 628.65 | 610.7 |
| Tue Nov 18 2025 | 645 | 621.54 | -2.42% | 645 | 620.09 |
| Mon Nov 17 2025 | 664.7 | 636.95 | -3.13% | 665.25 | 635 |
| Fri Nov 14 2025 | 669.25 | 657.54 | -1.40% | 669.5 | 646 |
| Thu Nov 13 2025 | 671 | 666.9 | 0.35% | 673.4 | 663.34 |
| Wed Nov 12 2025 | 665.25 | 664.59 | 0.01% | 674.59 | 662.2 |
| Tue Nov 11 2025 | 671.95 | 664.5 | -1.01% | 674.79 | 661.9 |
| Mon Nov 10 2025 | 683 | 671.29 | -1.71% | 684.4 | 668.4 |
| Fri Nov 07 2025 | 671.9 | 683 | 1.71% | 698.5 | 665.4 |