Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 702.15 | 741.75 | 5.87% | 746 | 702.05 |
| Fri Jun 19 2026 | 702.45 | 700.65 | -0.26% | 711.2 | 693.25 |
| Thu Jun 18 2026 | 709.5 | 702.45 | -1.03% | 712 | 699.2 |
| Wed Jun 17 2026 | 701.45 | 709.75 | 0.90% | 711.09 | 699.59 |
| Tue Jun 16 2026 | 713.95 | 703.45 | -0.87% | 713.95 | 700 |
| Mon Jun 15 2026 | 724.95 | 709.59 | 0.86% | 724.95 | 703.54 |
| Fri Jun 12 2026 | 687.29 | 703.54 | 3.41% | 708.45 | 674 |
| Thu Jun 11 2026 | 696.54 | 680.34 | -2.33% | 696.54 | 673.25 |
| Wed Jun 10 2026 | 681 | 696.54 | 2.30% | 713.7 | 680.95 |
| Tue Jun 09 2026 | 677.7 | 680.9 | 1.42% | 687.95 | 668.75 |
