Sheela Foam Share Price History

SFL

616.6517.45 (-2.75%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sheela Foam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	634.1	616.65	-2.75%	637.8	613.9
Wed Sep 30 2026	637.29	634.09	0.41%	645.09	630
Tue Sep 29 2026	630	631.5	0.35%	638.95	616.95
Mon Sep 28 2026	640	629.29	-0.84%	642.4	623
Fri Sep 25 2026	638.79	634.59	-1.22%	644.9	629.34
Thu Sep 24 2026	644.59	642.4	-0.11%	651.29	638.09
Wed Sep 23 2026	654.9	643.09	-0.80%	654.9	638
Tue Sep 22 2026	655	648.25	0.74%	676.29	644.95
Mon Sep 21 2026	658	643.5	-2.10%	668.29	639
Fri Sep 18 2026	679	657.29	-2.33%	682	651.7

1
2
3
4
...
25

Sheela Foam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support