Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 592.1 | 594.05 | 0.19% | 596.2 | 582.7 |
| Thu Nov 12 2026 | 592.59 | 592.9 | 0.11% | 602.29 | 586.15 |
| Wed Nov 11 2026 | 559.95 | 592.25 | 6.19% | 599.9 | 559.95 |
| Mon Nov 09 2026 | 541.79 | 557.75 | 3.55% | 565 | 536.45 |
| Sun Nov 08 2026 | 533 | 538.65 | 1.52% | 546.9 | 532 |
| Fri Nov 06 2026 | 527 | 530.59 | 0.14% | 533.04 | 516.5 |
| Thu Nov 05 2026 | 522 | 529.84 | 4.32% | 549 | 515.25 |
| Wed Nov 04 2026 | 516.75 | 507.89 | -0.24% | 519.5 | 501.35 |
| Tue Nov 03 2026 | 536.29 | 509.1 | -7.44% | 536.29 | 501.35 |
| Mon Nov 02 2026 | 540 | 550 | 1.38% | 564.25 | 540 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SFL
