Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 562 | 553.75 | -1.90% | 568.95 | 548.8 |
| Wed Apr 22 2026 | 549.65 | 564.5 | 3.73% | 569.54 | 540.75 |
| Tue Apr 21 2026 | 546 | 544.2 | -0.45% | 557 | 540.75 |
| Mon Apr 20 2026 | 552 | 546.65 | -0.22% | 552 | 537.95 |
| Fri Apr 17 2026 | 548.04 | 547.84 | -0.04% | 560.2 | 546.04 |
| Thu Apr 16 2026 | 541.09 | 548.04 | 2.12% | 550.84 | 537 |
| Wed Apr 15 2026 | 535.2 | 536.65 | 3.15% | 539.79 | 525.75 |
| Mon Apr 13 2026 | 512.15 | 520.25 | -1.60% | 530.04 | 507.35 |
| Fri Apr 10 2026 | 520 | 528.7 | 2.34% | 535.2 | 515.09 |
| Thu Apr 09 2026 | 522.95 | 516.59 | -1.22% | 525 | 511.14 |
