Sheela Foam share price history
SFL
742.1
0.45 (0.06%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 748 | 742.1 | 0.06% | 748 | 735.1 |
| Thu Sep 11 2025 | 751.7 | 741.65 | -0.82% | 752 | 735 |
| Wed Sep 10 2025 | 748.75 | 747.79 | 1.14% | 752 | 742.2 |
| Tue Sep 09 2025 | 729 | 739.34 | 3.23% | 754 | 722.04 |
| Mon Sep 08 2025 | 713.65 | 716.2 | -0.14% | 727.04 | 710.5 |
| Fri Sep 05 2025 | 719.95 | 717.2 | 0.02% | 727 | 712.25 |
| Thu Sep 04 2025 | 731 | 717.09 | -1.40% | 734.95 | 712.7 |
| Wed Sep 03 2025 | 739.34 | 727.25 | -1.64% | 744.5 | 725 |
| Tue Sep 02 2025 | 714.7 | 739.34 | 3.45% | 743.79 | 706.04 |
| Mon Sep 01 2025 | 694.84 | 714.7 | 3.27% | 732.25 | 694.84 |