Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 776.3 | 783.8 | 0.97% | 794.95 | 769.2 |
| Thu Jul 30 2026 | 787.95 | 776.29 | -1.65% | 797.84 | 770 |
| Wed Jul 29 2026 | 768 | 789.34 | 3.22% | 797.84 | 755.9 |
| Tue Jul 28 2026 | 773 | 764.75 | -0.32% | 776.09 | 752.75 |
| Mon Jul 27 2026 | 767.9 | 767.2 | 0.69% | 777.29 | 760 |
| Fri Jul 24 2026 | 750 | 761.95 | 1.36% | 769.29 | 742.45 |
| Thu Jul 23 2026 | 748.59 | 751.75 | 0.82% | 775.2 | 741.04 |
| Wed Jul 22 2026 | 745.54 | 745.65 | -0.03% | 759.5 | 735.5 |
| Tue Jul 21 2026 | 753.95 | 745.9 | -1.92% | 767.75 | 742.59 |
| Mon Jul 20 2026 | 765 | 760.54 | -0.07% | 770.9 | 747.95 |
