Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 601.3 | 604.95 | -0.26% | 612 | 590.65 |
| Mon Jun 01 2026 | 607.59 | 606.5 | 0.25% | 618.7 | 599 |
| Fri May 29 2026 | 626.09 | 605 | -3.36% | 643 | 602 |
| Wed May 27 2026 | 630 | 626.04 | -0.11% | 633.45 | 624.54 |
| Tue May 26 2026 | 635 | 626.7 | -1.31% | 643 | 623.04 |
| Mon May 25 2026 | 645 | 635.04 | -0.54% | 655 | 630.9 |
| Fri May 22 2026 | 597.7 | 638.5 | 7.23% | 659 | 596.09 |
| Thu May 21 2026 | 589.29 | 595.45 | 1.66% | 602 | 578.79 |
| Wed May 20 2026 | 578.84 | 585.75 | -0.13% | 591.04 | 573.65 |
| Tue May 19 2026 | 593.15 | 586.54 | -1.96% | 604.45 | 581 |
