Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 589.3 | 595.45 | 1.66% | 602 | 578.8 |
| Wed May 20 2026 | 578.84 | 585.75 | -0.13% | 591.04 | 573.65 |
| Tue May 19 2026 | 593.15 | 586.54 | -1.96% | 604.45 | 581 |
| Mon May 18 2026 | 605 | 598.29 | -1.10% | 612.75 | 571.04 |
| Fri May 15 2026 | 652 | 604.95 | 11.34% | 652 | 589.09 |
| Thu May 14 2026 | 542.29 | 543.34 | 0.54% | 546.29 | 534 |
| Wed May 13 2026 | 556.65 | 540.4 | -2.92% | 561.2 | 534.79 |
| Tue May 12 2026 | 580 | 556.65 | -4.31% | 581.79 | 551 |
| Mon May 11 2026 | 580.84 | 581.7 | 0.15% | 590 | 562.59 |
| Fri May 08 2026 | 579 | 580.84 | 1.32% | 594 | 570.59 |
