Sheela Foam share price history
SFL
564.25
7.30 (1.31%)Last updated on 14 Jan, 2026 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 567.4 | 564.25 | 1.31% | 572.6 | 561.5 |
| Mon Jan 12 2026 | 564.59 | 556.95 | -1.56% | 565 | 549.04 |
| Fri Jan 09 2026 | 572 | 565.75 | -2.08% | 575.15 | 564.84 |
| Thu Jan 08 2026 | 582.9 | 577.79 | -1.12% | 587.54 | 575.09 |
| Wed Jan 07 2026 | 578.5 | 584.34 | 0.09% | 586 | 577.45 |
| Tue Jan 06 2026 | 589.34 | 583.84 | -0.76% | 590 | 581.04 |
| Mon Jan 05 2026 | 607.7 | 588.34 | -0.84% | 607.7 | 582.9 |
| Fri Jan 02 2026 | 594 | 593.34 | 0.56% | 594.84 | 586.2 |
| Thu Jan 01 2026 | 589.2 | 590.04 | 0.94% | 592.45 | 580.15 |
| Wed Dec 31 2025 | 575 | 584.54 | 0.99% | 588.45 | 575 |
