Sheela Foam share price history
SFL
578.8
4.95 (-0.85%)Last updated on 30 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 578.4 | 578.8 | -0.85% | 584.2 | 572.15 |
| Mon Dec 29 2025 | 575 | 583.75 | 0.75% | 588.84 | 570.04 |
| Fri Dec 26 2025 | 591.15 | 579.4 | -2.05% | 594.7 | 577.29 |
| Wed Dec 24 2025 | 586.4 | 591.54 | 1.32% | 608.79 | 583.84 |
| Tue Dec 23 2025 | 588 | 583.84 | -0.19% | 588 | 579.84 |
| Mon Dec 22 2025 | 576.95 | 584.95 | 1.54% | 588.4 | 576.15 |
| Fri Dec 19 2025 | 570.29 | 576.09 | 0.69% | 578.79 | 570 |
| Thu Dec 18 2025 | 569.15 | 572.15 | 0.23% | 578.4 | 563.04 |
| Wed Dec 17 2025 | 569.09 | 570.84 | 0.83% | 583.84 | 560.15 |
| Tue Dec 16 2025 | 579.95 | 566.15 | -2.31% | 583 | 565 |
