Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 29.52 | 28.12 | -1.54% | 29.52 | 27.8 |
| Mon May 25 2026 | 28.7 | 28.56 | 3.10% | 30.19 | 27.76 |
| Fri May 22 2026 | 27.2 | 27.7 | 4.29% | 31.87 | 27.2 |
| Thu May 21 2026 | 28.86 | 26.56 | -8.32% | 28.88 | 26 |
| Wed May 20 2026 | 29.6 | 28.97 | -2.23% | 29.6 | 27.5 |
| Tue May 19 2026 | 27.6 | 29.63 | 5.11% | 30.52 | 27.6 |
| Mon May 18 2026 | 30.54 | 28.19 | -6.66% | 30.54 | 27.89 |
| Fri May 15 2026 | 31.03 | 30.2 | 3.71% | 31.47 | 29.44 |
| Thu May 14 2026 | 30.6 | 29.12 | 3.56% | 31.87 | 28.01 |
| Wed May 13 2026 | 31.48 | 28.12 | -4.81% | 31.48 | 27 |
Shardul Securities Associated Pages
