Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 24.98 | 23.72 | 0.85% | 24.98 | 23.25 |
| Tue Mar 24 2026 | 24.89 | 23.52 | 5.14% | 24.89 | 22 |
| Mon Mar 23 2026 | 24.61 | 22.37 | -6.79% | 24.61 | 20.13 |
| Fri Mar 20 2026 | 26.1 | 24 | -4.04% | 26.1 | 23.79 |
| Thu Mar 19 2026 | 26.5 | 25.01 | -5.62% | 26.54 | 23.31 |
| Wed Mar 18 2026 | 26.39 | 26.5 | 4.54% | 27.25 | 25.54 |
| Tue Mar 17 2026 | 27.98 | 25.35 | -0.47% | 27.98 | 25.12 |
| Mon Mar 16 2026 | 27.88 | 25.47 | -5.60% | 27.88 | 25.39 |
| Fri Mar 13 2026 | 26.7 | 26.98 | -0.99% | 27.68 | 26.1 |
| Thu Mar 12 2026 | 28 | 27.25 | -2.68% | 28 | 25 |
Shardul Securities Associated Pages
