Shardul Securities share price history

2.82 (-5.00%)

Shardul Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	53.61	53.61	-5.00%	53.61	53.61
Thu Jul 23 2026	59.38	56.43	-4.97%	60	56.43
Wed Jul 22 2026	59.36	59.38	4.99%	59.38	59.36
Tue Jul 21 2026	56.56	56.56	4.97%	56.56	56.56
Mon Jul 20 2026	53.79	53.88	5.01%	53.88	53.79
Fri Jul 17 2026	51.31	51.31	4.97%	51.31	49
Thu Jul 16 2026	48.86	48.88	4.98%	48.88	44.54
Wed Jul 15 2026	46.56	46.56	5.01%	46.56	46.56
Tue Jul 14 2026	44.34	44.34	10.00%	44.34	44.34
Mon Jul 13 2026	40.31	40.31	20.01%	40.31	40.31