Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 49 | 47.57 | -1.90% | 50.9 | 47.2 |
| Tue Nov 03 2026 | 51 | 48.49 | -0.53% | 51 | 47.34 |
| Mon Nov 02 2026 | 49.38 | 48.75 | -1.28% | 50 | 48.25 |
| Fri Oct 30 2026 | 50.38 | 49.38 | -1.98% | 51.5 | 48.25 |
| Thu Oct 29 2026 | 50.02 | 50.38 | 4.91% | 50.43 | 48.2 |
| Wed Oct 28 2026 | 48.02 | 48.02 | 4.96% | 48.02 | 48 |
| Tue Oct 27 2026 | 45.59 | 45.75 | -4.63% | 47.4 | 45.59 |
| Mon Oct 26 2026 | 47.97 | 47.97 | -5.01% | 50.49 | 47.97 |
| Fri Oct 23 2026 | 53.15 | 50.5 | -4.99% | 53.15 | 50.5 |
| Thu Oct 22 2026 | 53.15 | 53.15 | -4.97% | 53.15 | 53.15 |
Shardul Securities Associated Pages
- Shardul Securities
Share Price - Shardul Securities
Share Price chart - Shardul Securities
Fundamental Analysis - Shardul Securities
Technical Analysis - Shardul Securities
Peer Comparison - Shardul Securities
Stock Split - Shardul Securities
Buy Back - Shardul Securities
Board of Directors - Shardul Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARDUL
