Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 33.3 | 30.94 | 2.35% | 33.3 | 29.06 |
| Tue May 05 2026 | 30.04 | 30.23 | 0.97% | 30.95 | 27.81 |
| Mon May 04 2026 | 28.45 | 29.94 | 7.35% | 31.5 | 26.62 |
| Thu Apr 30 2026 | 28.29 | 27.89 | -1.41% | 30.6 | 27 |
| Wed Apr 29 2026 | 30.6 | 28.29 | -1.08% | 30.6 | 26.85 |
| Tue Apr 28 2026 | 28.85 | 28.6 | -1.00% | 31.95 | 27.25 |
| Mon Apr 27 2026 | 29.64 | 28.89 | 4.30% | 29.64 | 27.6 |
| Fri Apr 24 2026 | 30.6 | 27.7 | -3.99% | 30.6 | 27.1 |
| Thu Apr 23 2026 | 29.7 | 28.85 | -0.14% | 29.7 | 27 |
| Wed Apr 22 2026 | 29.39 | 28.89 | 7.00% | 29.39 | 27 |
Shardul Securities Associated Pages
