Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 28.6 | 28.6 | 2.25% | 28.6 | 28.6 |
| Fri Jul 03 2026 | 28.79 | 27.97 | 0.29% | 28.79 | 27.14 |
| Thu Jul 02 2026 | 28.36 | 27.89 | -1.66% | 29.39 | 27.1 |
| Wed Jul 01 2026 | 23.04 | 28.36 | 2.90% | 29.46 | 23.04 |
| Tue Jun 30 2026 | 29.39 | 27.56 | -4.37% | 29.39 | 26.75 |
| Mon Jun 29 2026 | 29.98 | 28.82 | -0.72% | 29.98 | 25.22 |
| Thu Jun 25 2026 | 29.48 | 29.03 | 1.86% | 29.48 | 27.37 |
| Wed Jun 24 2026 | 29.69 | 28.5 | -2.46% | 29.69 | 28.5 |
| Tue Jun 23 2026 | 30.59 | 29.22 | 3.29% | 30.59 | 28.4 |
| Mon Jun 22 2026 | 28 | 28.29 | -3.68% | 29.35 | 28 |
Shardul Securities Associated Pages
