Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 27.98 | 27.97 | -1.44% | 27.98 | 26.67 |
| Thu Mar 05 2026 | 28.5 | 28.38 | 3.96% | 28.5 | 26.11 |
| Wed Mar 04 2026 | 26.02 | 27.3 | -1.94% | 29.45 | 26.02 |
| Mon Mar 02 2026 | 30.59 | 27.84 | -7.14% | 30.59 | 27 |
| Fri Feb 27 2026 | 30.98 | 29.98 | 4.06% | 30.98 | 28.4 |
| Thu Feb 26 2026 | 30.88 | 28.81 | 1.37% | 30.88 | 28.21 |
| Wed Feb 25 2026 | 30.89 | 28.42 | -0.42% | 30.89 | 28.29 |
| Tue Feb 24 2026 | 29.68 | 28.54 | -3.84% | 31.34 | 28.54 |
| Mon Feb 23 2026 | 32.95 | 29.68 | 3.23% | 32.95 | 28.88 |
| Fri Feb 20 2026 | 29.7 | 28.75 | -1.27% | 31.89 | 28 |
Shardul Securities Associated Pages
