Shardul Securities share price history
SHARDUL
49.6
1.39 (-2.73%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 49.76 | 49.6 | -2.73% | 50.6 | 49.6 |
| Fri Sep 26 2025 | 52.5 | 50.99 | 0.57% | 52.5 | 50 |
| Thu Sep 25 2025 | 52.79 | 50.7 | -1.71% | 52.79 | 50.5 |
| Wed Sep 24 2025 | 51.75 | 51.58 | 1.34% | 51.75 | 50.25 |
| Tue Sep 23 2025 | 49.5 | 50.9 | 0.67% | 51.9 | 49.5 |
| Mon Sep 22 2025 | 50.84 | 50.56 | -1.02% | 52 | 50.29 |
| Fri Sep 19 2025 | 52.25 | 51.08 | -0.31% | 52.25 | 50 |
| Thu Sep 18 2025 | 52.5 | 51.24 | 0.47% | 52.5 | 50.43 |
| Wed Sep 17 2025 | 50.66 | 51 | 1.17% | 51.9 | 50.66 |
| Tue Sep 16 2025 | 51 | 50.41 | -0.67% | 52 | 50.25 |