Shardul Securities share price history
SHARDUL
31.2
0.04 (-0.13%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 31.2 | 31.2 | -0.10% | 31.2 | 29.7 |
| Thu Feb 12 2026 | 33.9 | 31.23 | 4.07% | 33.9 | 30.61 |
| Wed Feb 11 2026 | 32 | 30.01 | -0.92% | 32 | 29.94 |
| Tue Feb 10 2026 | 31.2 | 30.29 | -4.60% | 33.29 | 30 |
| Mon Feb 09 2026 | 31.95 | 31.75 | -0.63% | 32.9 | 30 |
| Fri Feb 06 2026 | 32.45 | 31.95 | 3.06% | 32.45 | 28.75 |
| Thu Feb 05 2026 | 31.98 | 31 | 0.71% | 31.98 | 29.25 |
| Wed Feb 04 2026 | 33.61 | 30.78 | 0.20% | 33.61 | 30.7 |
| Tue Feb 03 2026 | 33.95 | 30.72 | -0.90% | 33.95 | 30.6 |
| Mon Feb 02 2026 | 30 | 31 | -5.46% | 32.99 | 30 |
