| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.62 | 50.42 | 5.00% | 50.42 | 45.62 |
| Thu Aug 14 2025 | 48.02 | 48.02 | -1.98% | 48.02 | 48.02 |
| Wed Aug 13 2025 | 48.99 | 48.99 | -1.96% | 48.99 | 48.99 |
| Tue Aug 12 2025 | 49.97 | 49.97 | -2.02% | 49.97 | 49.97 |
| Mon Aug 11 2025 | 51 | 51 | -2.00% | 51 | 51 |
| Fri Aug 08 2025 | 52.04 | 52.04 | -1.98% | 52.04 | 52.04 |
| Thu Aug 07 2025 | 53.09 | 53.09 | -2.01% | 53.09 | 53.09 |
| Wed Aug 06 2025 | 54.18 | 54.18 | -1.97% | 54.18 | 54.18 |
| Tue Aug 05 2025 | 55.29 | 55.27 | -2.00% | 55.29 | 55.27 |
| Mon Aug 04 2025 | 58.7 | 56.4 | -1.98% | 58.7 | 56.4 |