Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 29.64 | 28.26 | -0.39% | 29.64 | 27.7 |
| Mon Apr 13 2026 | 24.31 | 28.37 | 2.31% | 29.69 | 24.31 |
| Fri Apr 10 2026 | 28.98 | 27.73 | 2.51% | 28.98 | 26.29 |
| Thu Apr 09 2026 | 29.45 | 27.05 | -1.13% | 29.45 | 25.64 |
| Wed Apr 08 2026 | 27 | 27.36 | 8.87% | 27.84 | 26.15 |
| Tue Apr 07 2026 | 25.29 | 25.13 | -4.08% | 25.98 | 23.5 |
| Mon Apr 06 2026 | 26.89 | 26.2 | 8.53% | 26.89 | 22.35 |
| Thu Apr 02 2026 | 27.5 | 24.14 | -0.33% | 27.5 | 24 |
| Wed Apr 01 2026 | 24.7 | 24.22 | 11.61% | 24.7 | 23.01 |
| Mon Mar 30 2026 | 21.45 | 21.7 | 0.70% | 24.29 | 21.39 |
Shardul Securities Associated Pages
