Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 52.29 | 52.29 | 5.02% | 52.29 | 52.29 |
| Thu Aug 13 2026 | 49.79 | 49.79 | 4.98% | 49.79 | 49.79 |
| Wed Aug 12 2026 | 47.43 | 47.43 | 4.98% | 47.43 | 46 |
| Tue Aug 11 2026 | 45.18 | 45.18 | 5.02% | 45.18 | 44.5 |
| Mon Aug 10 2026 | 43.02 | 43.02 | 4.95% | 43.02 | 42.13 |
| Fri Aug 07 2026 | 39.38 | 40.99 | -1.11% | 42.84 | 39.38 |
| Thu Aug 06 2026 | 44.36 | 41.45 | -4.84% | 44.36 | 41.38 |
| Wed Aug 05 2026 | 45.65 | 43.56 | -4.58% | 47.88 | 43.38 |
| Tue Aug 04 2026 | 43.99 | 45.65 | 4.75% | 45.75 | 43.5 |
| Mon Aug 03 2026 | 39.43 | 43.58 | 5.01% | 43.58 | 39.43 |
Shardul Securities Associated Pages
