Shardul Securities share price history
SHARDUL
33.75
0.44 (1.32%)Last updated on 13 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.01 | 33.75 | -0.53% | 35.79 | 33.01 |
| Fri Jan 09 2026 | 36.5 | 33.93 | -4.58% | 36.5 | 33 |
| Thu Jan 08 2026 | 36.31 | 35.56 | -4.05% | 37.77 | 35.2 |
| Wed Jan 07 2026 | 36.2 | 37.06 | 2.23% | 37.7 | 35 |
| Tue Jan 06 2026 | 37.59 | 36.25 | 1.74% | 37.59 | 35 |
| Mon Jan 05 2026 | 33.22 | 35.63 | 0.37% | 35.79 | 33.22 |
| Fri Jan 02 2026 | 33.54 | 35.5 | 3.74% | 35.75 | 33.54 |
| Thu Jan 01 2026 | 35 | 34.22 | 0.12% | 35 | 33.5 |
| Wed Dec 31 2025 | 35.84 | 34.18 | 0.00% | 35.84 | 34.04 |
| Tue Dec 30 2025 | 35.45 | 34.18 | 0.53% | 35.45 | 34 |
