Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 31.03 | 30.2 | 3.71% | 31.48 | 29.44 |
| Thu May 14 2026 | 30.6 | 29.12 | 3.56% | 31.87 | 28.01 |
| Wed May 13 2026 | 31.48 | 28.12 | -4.81% | 31.48 | 27 |
| Tue May 12 2026 | 32.95 | 29.54 | 0.34% | 33 | 28.95 |
| Mon May 11 2026 | 33.5 | 29.44 | -5.58% | 33.81 | 28.82 |
| Fri May 08 2026 | 29.39 | 31.18 | 1.27% | 32.75 | 25 |
| Thu May 07 2026 | 30.31 | 30.79 | -0.48% | 32 | 29.5 |
| Wed May 06 2026 | 33.29 | 30.94 | 2.35% | 33.29 | 29.05 |
| Tue May 05 2026 | 30.04 | 30.23 | 0.97% | 30.95 | 27.81 |
| Mon May 04 2026 | 28.45 | 29.94 | 7.35% | 31.5 | 26.62 |
Shardul Securities Associated Pages
