Shardul Securities share price history
SHARDUL
52.3
1.08 (2.11%)Last updated on 8 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 53 | 52.3 | 2.69% | 53 | 51.96 |
| Fri Sep 05 2025 | 52.59 | 50.93 | -0.57% | 52.59 | 50.4 |
| Thu Sep 04 2025 | 51.4 | 51.22 | 3.35% | 51.79 | 49.59 |
| Wed Sep 03 2025 | 50 | 49.56 | 0.08% | 51 | 49 |
| Tue Sep 02 2025 | 51.2 | 49.52 | -3.19% | 51.49 | 49 |
| Mon Sep 01 2025 | 51 | 51.15 | 2.30% | 52.5 | 49.5 |
| Fri Aug 29 2025 | 47.7 | 50 | 0.89% | 51 | 47.7 |
| Thu Aug 28 2025 | 51.4 | 49.56 | 0.08% | 51.4 | 47.2 |
| Tue Aug 26 2025 | 49.25 | 49.52 | 0.55% | 51.29 | 46.79 |
| Mon Aug 25 2025 | 51.61 | 49.25 | -2.65% | 51.61 | 49.2 |