Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 29.79 | 27.62 | -5.73% | 29.79 | 26.12 |
| Fri Jun 12 2026 | 30 | 29.3 | -0.07% | 30 | 27.62 |
| Thu Jun 11 2026 | 29.37 | 29.32 | -0.17% | 29.37 | 26.59 |
| Wed Jun 10 2026 | 28 | 29.37 | 3.45% | 29.5 | 27.5 |
| Tue Jun 09 2026 | 29 | 28.39 | 1.28% | 29 | 27.5 |
| Mon Jun 08 2026 | 26 | 28.03 | 0.18% | 29.25 | 26 |
| Fri Jun 05 2026 | 27.56 | 27.98 | 1.52% | 28.19 | 27 |
| Thu Jun 04 2026 | 29.79 | 27.56 | 1.21% | 29.79 | 26.6 |
| Wed Jun 03 2026 | 26.5 | 27.23 | -4.29% | 28.4 | 26.5 |
| Tue Jun 02 2026 | 27.29 | 28.45 | 2.26% | 28.79 | 27 |
Shardul Securities Associated Pages
