Shardul Securities share price history
SHARDUL
32.99
1.43 (4.53%)Last updated on 22 Jan, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 31.57 | 32.99 | 4.56% | 33.12 | 31.15 |
| Wed Jan 21 2026 | 32.04 | 31.55 | -1.53% | 32.04 | 31.5 |
| Tue Jan 20 2026 | 32.75 | 32.04 | -4.27% | 33.97 | 31.98 |
| Mon Jan 19 2026 | 33.84 | 33.47 | 0.60% | 33.84 | 33.09 |
| Fri Jan 16 2026 | 33.88 | 33.27 | -1.80% | 33.88 | 33 |
| Wed Jan 14 2026 | 33.08 | 33.88 | 0.39% | 34.9 | 33.02 |
| Tue Jan 13 2026 | 33 | 33.75 | 1.32% | 35.79 | 33 |
| Mon Jan 12 2026 | 32.75 | 33.31 | -1.83% | 35.97 | 32.75 |
| Fri Jan 09 2026 | 36.5 | 33.93 | -4.58% | 36.5 | 33 |
| Thu Jan 08 2026 | 36.31 | 35.56 | -4.05% | 37.77 | 35.2 |
