Shardul Securities share price history

SHARDUL

50.42

2.40 (5.00%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shardul Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202545.6250.425.00%50.4245.62
Thu Aug 14 202548.0248.02-1.98%48.0248.02
Wed Aug 13 202548.9948.99-1.96%48.9948.99
Tue Aug 12 202549.9749.97-2.02%49.9749.97
Mon Aug 11 20255151-2.00%5151
Fri Aug 08 202552.0452.04-1.98%52.0452.04
Thu Aug 07 202553.0953.09-2.01%53.0953.09
Wed Aug 06 202554.1854.18-1.97%54.1854.18
Tue Aug 05 202555.2955.27-2.00%55.2955.27
Mon Aug 04 202558.756.4-1.98%58.756.4