Shardul Securities share price history
SHARDUL
38.23
1.71 (4.68%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37 | 38.23 | 4.68% | 38.25 | 37 |
| Wed Dec 03 2025 | 36.7 | 36.52 | -3.18% | 38.54 | 36.04 |
| Tue Dec 02 2025 | 38.5 | 37.72 | 0.53% | 38.5 | 36.4 |
| Mon Dec 01 2025 | 37.79 | 37.52 | 2.79% | 38 | 36.09 |
| Fri Nov 28 2025 | 35.7 | 36.5 | -1.11% | 38.61 | 35.7 |
| Thu Nov 27 2025 | 36.59 | 36.91 | 2.93% | 37.63 | 36.59 |
| Wed Nov 26 2025 | 37 | 35.86 | -1.75% | 37 | 35.11 |
| Tue Nov 25 2025 | 37.04 | 36.5 | -3.92% | 38.59 | 36.25 |
| Mon Nov 24 2025 | 39.79 | 37.99 | -2.56% | 39.79 | 37.2 |
| Fri Nov 21 2025 | 36.5 | 38.99 | 4.06% | 39 | 36.5 |