Shardul Securities share price history
SHARDUL
34.89
0.31 (-0.88%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 35.25 | 34.89 | -0.88% | 36 | 34.87 |
| Tue Dec 23 2025 | 37 | 35.2 | -0.40% | 37 | 34.7 |
| Mon Dec 22 2025 | 35.9 | 35.34 | 0.40% | 36.79 | 34.5 |
| Fri Dec 19 2025 | 35 | 35.2 | 0.57% | 36.45 | 34 |
| Thu Dec 18 2025 | 37 | 35 | -1.63% | 37 | 35 |
| Wed Dec 17 2025 | 36 | 35.58 | 0.82% | 36.4 | 35.47 |
| Tue Dec 16 2025 | 34.04 | 35.29 | 0.57% | 37.5 | 34.04 |
| Mon Dec 15 2025 | 34.25 | 35.09 | -0.26% | 36.59 | 34.25 |
| Fri Dec 12 2025 | 35.4 | 35.18 | -0.57% | 36.99 | 34.29 |
| Thu Dec 11 2025 | 37.04 | 35.38 | -2.16% | 37.5 | 35 |
