Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 54.45 | 55.28 | 0.89% | 55.59 | 54.45 |
| Wed Sep 23 2026 | 54.79 | 54.79 | -0.74% | 55.2 | 54.2 |
| Tue Sep 22 2026 | 54.59 | 55.2 | 1.47% | 55.7 | 54.45 |
| Mon Sep 21 2026 | 55 | 54.4 | -1.09% | 55 | 54.25 |
| Fri Sep 18 2026 | 54.45 | 55 | 1.55% | 55.25 | 54.45 |
| Thu Sep 17 2026 | 53.59 | 54.16 | 1.12% | 55 | 53.59 |
| Wed Sep 16 2026 | 54.2 | 53.56 | -1.11% | 54.9 | 53.34 |
| Tue Sep 15 2026 | 56 | 54.16 | -2.29% | 56 | 53.25 |
| Fri Sep 11 2026 | 54.9 | 55.43 | 0.97% | 55.59 | 54.5 |
| Thu Sep 10 2026 | 55 | 54.9 | 1.55% | 55 | 54 |
Shardul Securities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARDUL
