Shardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 58.26 | 56.35 | -3.26% | 59 | 56.2 |
| Wed Oct 14 2026 | 57.5 | 58.25 | 0.36% | 59.9 | 57.5 |
| Tue Oct 13 2026 | 58.18 | 58.04 | 1.99% | 59.75 | 57.5 |
| Mon Oct 12 2026 | 55.4 | 56.91 | -2.22% | 58.2 | 55.4 |
| Fri Oct 09 2026 | 58 | 58.2 | 2.07% | 58.2 | 55.43 |
| Thu Oct 08 2026 | 58.47 | 57.02 | -2.21% | 58.47 | 55.4 |
| Wed Oct 07 2026 | 58.25 | 58.31 | 0.10% | 58.49 | 58 |
| Tue Oct 06 2026 | 58.9 | 58.25 | 0.24% | 58.9 | 57.5 |
| Mon Oct 05 2026 | 58.4 | 58.11 | 0.24% | 58.59 | 57 |
| Thu Oct 01 2026 | 57.5 | 57.97 | 1.76% | 58.22 | 57.02 |
Shardul Securities Associated Pages
- Shardul Securities
Share Price - Shardul Securities
Share Price chart - Shardul Securities
Fundamental Analysis - Shardul Securities
Technical Analysis - Shardul Securities
Peer Comparison - Shardul Securities
Stock Split - Shardul Securities
Buy Back - Shardul Securities
Board of Directors - Shardul Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARDUL
