Shardul Securities share price history
SHARDUL
48.81
0.93 (-1.87%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 51.55 | 48.81 | -1.87% | 51.55 | 48 |
| Thu Oct 16 2025 | 49.36 | 49.74 | 0.26% | 49.79 | 48.29 |
| Wed Oct 15 2025 | 48.4 | 49.61 | 2.50% | 50 | 46.2 |
| Tue Oct 14 2025 | 52 | 48.4 | 1.02% | 52 | 48.4 |
| Mon Oct 13 2025 | 54.24 | 47.91 | -2.84% | 54.24 | 47.04 |
| Fri Oct 10 2025 | 49 | 49.31 | 0.47% | 50.5 | 48.9 |
| Thu Oct 09 2025 | 52 | 49.08 | -2.37% | 52 | 48.5 |
| Wed Oct 08 2025 | 53 | 50.27 | 3.33% | 53 | 47.4 |
| Tue Oct 07 2025 | 48.7 | 48.65 | -0.10% | 51.13 | 48.2 |
| Mon Oct 06 2025 | 47.79 | 48.7 | -3.08% | 50.25 | 47.79 |