Shardul Securities share price history
SHARDUL
46.5
0.28 (0.61%)Last updated on 7 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShardul Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 46.22 | 46.5 | 0.61% | 48 | 46.22 |
| Thu Nov 06 2025 | 45.79 | 46.22 | -2.86% | 49.9 | 45.79 |
| Tue Nov 04 2025 | 50 | 47.58 | -0.67% | 50 | 47 |
| Mon Nov 03 2025 | 47.79 | 47.9 | -1.68% | 50.9 | 47.79 |
| Fri Oct 31 2025 | 50.15 | 48.72 | -3.33% | 51.5 | 48.61 |
| Thu Oct 30 2025 | 49.09 | 50.4 | 1.65% | 51.79 | 47.5 |
| Wed Oct 29 2025 | 50.79 | 49.58 | -2.56% | 50.79 | 49 |
| Tue Oct 28 2025 | 50.36 | 50.88 | 0.53% | 50.88 | 49 |
| Mon Oct 27 2025 | 48.5 | 50.61 | 1.22% | 51.7 | 48.5 |
| Fri Oct 24 2025 | 50.9 | 50 | 2.33% | 51 | 49.2 |