EN
HI
Summary
As of 8 Sep, 2026, Sham Foam stock price is ₹67.99. During the trading session, the stock has moved between an intraday low of ₹0.00 and an intraday high of ₹0.00. Over the last 52 weeks, Sham Foam has traded between ₹64.30 and ₹109.00.
The stock has recorded a trading volume of 0 shares, with a market capitalization of ₹11490750. Its Average Traded Price (ATP) is ₹0.00, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 0 @ ₹67.99.
Sham Foam has an upper circuit limit of ₹81.58 and a lower circuit limit of ₹54.40. The total value traded stands at ₹0.00, and the delivery percentage for the day is 77.78%.
The stock is currently traded with a market lot size of 1000. Sham Foam also offers a dividend yield of 0%.
Sham Foam share price chart
Sham Foam Share Key Metrics
Volume
0.00
Market Cap
78.13 CR
LTQ@LTP
0@67.99
ATP
0
Var Margin
53.5 %
Circuit Range
54.4-81.58
Delivery %
77.78 %
Value
0.00
ASM/GSM
No
Market Lot
1000
Sham Foam Fundamentals
P/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
41.45
Sector P/B
7.43
Sec. Div. Yield
0.58
Sham Foam Resistance and Support
Pivot 67.49
Resistance
First Resistance
68.48
Second Resistance
68.98
Third Resistance
69.97
Support
First Support
66.99
Second Support
66
Third Support
65.5
Sham Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 66.51 | 67.98 | -1.34% | 67.98 | 66.5 |
| Fri Sep 04 2026 | 69.19 | 68.9 | -1.64% | 69.19 | 64.3 |
| Thu Sep 03 2026 | 72.36 | 70.05 | -2.71% | 72.36 | 70 |
Sham Foam Corporate Actions
| Date | Agenda | |||
|---|---|---|---|---|
 | ||||
Sham Foam News
Sham Foam Ltd - 544869 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Haryana Refractories Privat Limited and Manoj Agarwal, acting as Persons Acting in Concert (PAC), acquired 6,00,000 equity shares (5.22% stake) in Sham Foam through open market transactions. This significant acquisition increases their total holding in the company.
Aug 26 2026 17:18:44
Sham Foam Management
| Name | Position |
|---|---|
| Rajinder Kumar Jindal | Chairman & Managing Director |
| Sanjeev Kumar Jindal | Whole Time Director |
Sham Foam Similar Stocks
Sham Foam FAQs
The Buying Price of Sham Foam share is 67.99 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Sham Foam stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Sham Foam, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Sham Foam shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Sham Foam shares is 0. Useful to assess the stock's value relative to its book value.
To assess Sham Foam’s valuation compare Sector P/E, P/B which are 41.45 & 7.43 with sector averages, along with growth rates and financial metrics.
The Market Cap of Sham Foam is 78.13 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Sham Foam share price is 109.00 & 64.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Sham Foam belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
