EN
HI
Summary
As of 8 Nov, 2026, Sham Foam stock price is ₹86.5. During the trading session, the stock has moved between an intraday low of ₹85.00 and an intraday high of ₹86.50. Over the last 52 weeks, Sham Foam has traded between ₹52.30 and ₹109.00.
The stock has recorded a trading volume of 3,000 shares,. Its Average Traded Price (ATP) is ₹85.98, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1000 @ ₹86.50.
Sham Foam has an upper circuit limit of ₹93.51 and a lower circuit limit of ₹76.51. The total value traded stands at ₹2.58 L, and the delivery percentage for the day is -1%.
The stock is currently traded with a market lot size of 1000. Sham Foam also offers a dividend yield of 0%.
Sham Foam Share Price Chart
Sham Foam Share Key Metrics
Volume
3000.00
Market Cap
99.37 CR
LTQ@LTP
1000@86.50
ATP
85.98
Var Margin
53.5 %
Circuit Range
76.51-93.51
Delivery %
- %
Value
2.58 L
ASM/GSM
No
Market Lot
1000
Sham Foam Resistance and Support
Pivot 85.01
Resistance
First Resistance
85.01
Second Resistance
85.01
Third Resistance
85.01
Support
First Support
85.01
Second Support
85.01
Third Support
85.01
Sham Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 85 | 86.5 | 1.75% | 86.5 | 85 |
| Thu Nov 05 2026 | 85.01 | 85.01 | 1.20% | 85.01 | 85.01 |
| Wed Nov 04 2026 | 88 | 84 | -2.38% | 88 | 84 |
Sham Foam Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-11 | Half Yearly Results |
Sham Foam News
Sham Foam Ltd - 544869 - Board Meeting Intimation for Intimation Of Board Meeting In Pursuant To Regulation 29 (1) (A) Of SEBI (LODR) Regulations, 2015
Sham Foam board will meet on 11 Nov 2026 to consider financial results. The agenda also includes the appointment of a cost auditor for FY27 and a review of the company's operational performance.
Oct 30 2026 17:37:51
Sham Foam Management
| Name | Position |
|---|---|
| Rajinder Kumar Jindal | Chairman & Managing Director |
| Sanjeev Kumar Jindal | Whole Time Director |
Sham Foam Similar Stocks
Pee Cee Cosma Sope Ltd.
438.00
3.00 (0.69%)
Tirupati Starch & Chemicals Ltd.
118.85
0.00 (0.00%)
Leo Dryfruits & Spices Trading Ltd.
58.00
0.00 (0.00%)
Kohinoor Foods Ltd.
28.50
1.90 (7.14%)
Universal Starch-Chem Allied Ltd.
190.00
-11.90 (5.89%)
Tanvi Foods (India) Ltd.
61.37
0.00 (0.00%)
Team24 Consumer Products Ltd.
29.58
1.73 (6.21%)
Sham Foam FAQs
The Buying Price of Sham Foam share is 86.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Sham Foam stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Sham Foam, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Sham Foam shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Sham Foam shares is 0. Useful to assess the stock's value relative to its book value.
To assess Sham Foam’s valuation compare Sector P/E, P/B which are 42.54 & 6.59 with sector averages, along with growth rates and financial metrics.
The Market Cap of Sham Foam is 99.37 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Sham Foam share price is 109.00 & 52.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Sham Foam belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAMFOAM
