Sham Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 85.01 | 85.01 | 1.20% | 85.01 | 85.01 |
| Wed Nov 04 2026 | 88 | 84 | -2.38% | 88 | 84 |
| Mon Nov 02 2026 | 87.05 | 86.05 | -0.74% | 87.05 | 86.05 |
| Fri Oct 30 2026 | 86 | 86.69 | -1.49% | 88.5 | 86 |
| Thu Oct 29 2026 | 84 | 88 | 3.53% | 88 | 84 |
| Wed Oct 28 2026 | 85 | 85 | 1.19% | 85 | 85 |
| Tue Oct 27 2026 | 88.9 | 84 | -2.19% | 88.94 | 84 |
| Mon Oct 26 2026 | 85 | 85.88 | 1.04% | 86 | 83.09 |
| Fri Oct 23 2026 | 86.81 | 85 | -1.96% | 86.83 | 82.05 |
| Thu Oct 22 2026 | 89 | 86.7 | -2.64% | 89.5 | 86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAMFOAM
