Sham Foam Share Price History

SHAMFOAM

870.74 (-0.84%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sham Foam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	87.74	87	-0.83%	87.74	85.05
Thu Oct 15 2026	82	87.73	5.46%	89.09	82
Wed Oct 14 2026	83.62	83.19	0.00%	83.62	83.19
Tue Oct 13 2026	84	83.19	-0.98%	87	82
Mon Oct 12 2026	86	84.01	2.03%	87	84.01
Fri Oct 09 2026	82.34	82.34	-0.80%	82.34	82.34
Thu Oct 08 2026	84	83	-2.21%	84	83
Wed Oct 07 2026	83.09	84.88	5.56%	85	81
Tue Oct 06 2026	79	80.41	-2.98%	83.69	79
Mon Oct 05 2026	80.51	82.88	3.54%	82.88	79

1
2
3
4
5

Sham Foam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support