SH Kelkar And Company share price history
SHK
168.41
1.61 (0.97%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 166.98 | 168.41 | 0.97% | 169.53 | 165.9 |
| Wed Dec 03 2025 | 171.49 | 166.8 | -1.83% | 171.49 | 165 |
| Tue Dec 02 2025 | 173 | 169.91 | -1.24% | 173 | 169.05 |
| Mon Dec 01 2025 | 172.58 | 172.05 | 0.57% | 173 | 171 |
| Fri Nov 28 2025 | 167 | 171.07 | 1.83% | 172.5 | 166.5 |
| Thu Nov 27 2025 | 171.64 | 168 | -1.15% | 172.42 | 167.1 |
| Wed Nov 26 2025 | 172.5 | 169.96 | -1.40% | 174.5 | 169 |
| Tue Nov 25 2025 | 173.72 | 172.38 | -1.29% | 175 | 172 |
| Mon Nov 24 2025 | 178.5 | 174.64 | -1.90% | 178.5 | 172 |
| Fri Nov 21 2025 | 179.19 | 178.03 | 0.19% | 179.19 | 175.05 |