SH Kelkar And Company share price history

SHK

214.25

3.25 (-1.49%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SH Kelkar And Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025219.8214.25-1.49%221.15212.5
Thu Aug 14 2025223.89217.5-2.73%225215.94
Wed Aug 13 2025227.89223.6-1.65%227.89221.85
Tue Aug 12 2025238227.35-4.83%240.1226
Mon Aug 11 2025239.64238.89-0.31%242.44234.8
Fri Aug 08 2025240239.64-1.84%245.85237
Thu Aug 07 2025241244.141.09%250.14237.35
Wed Aug 06 2025250241.5-1.63%250235.3
Tue Aug 05 2025249245.5-1.87%253243.85
Mon Aug 04 2025255250.19-1.77%255247.19