SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 167 | 170.88 | 1.39% | 171.89 | 166.02 |
| Fri Aug 07 2026 | 168 | 168.53 | -0.89% | 174.89 | 164.17 |
| Thu Aug 06 2026 | 167.33 | 170.05 | 1.91% | 173 | 166.86 |
| Wed Aug 05 2026 | 165.8 | 166.86 | 0.66% | 168.74 | 164.97 |
| Tue Aug 04 2026 | 166.5 | 165.77 | -0.46% | 167 | 162.11 |
| Mon Aug 03 2026 | 166.39 | 166.53 | 1.18% | 167.99 | 165.02 |
| Fri Jul 31 2026 | 170 | 164.58 | -3.19% | 172 | 163.21 |
| Thu Jul 30 2026 | 164.22 | 170 | 4.01% | 173.1 | 161.71 |
| Wed Jul 29 2026 | 154.49 | 163.44 | 13.52% | 168.47 | 153.02 |
| Tue Jul 28 2026 | 150.47 | 143.97 | -2.89% | 150.47 | 142 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company
Share Price - SH Kelkar And Company
Share Price chart - SH Kelkar And Company
Fundamental Analysis - SH Kelkar And Company
Technical Analysis - SH Kelkar And Company
Peer Comparison - SH Kelkar And Company
Dividend - SH Kelkar And Company
Board of Directors - SH Kelkar And Company
Shareholding Pattern
