SH Kelkar And Company share price history
SHK
261.39
5.35 (-2.01%)Last updated on 8 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 259.77 | 262.43 | -1.61% | 263.15 | 259.48 |
| Thu Sep 04 2025 | 267 | 266.73 | 1.24% | 275.5 | 265 |
| Wed Sep 03 2025 | 255.89 | 263.47 | 2.77% | 266.67 | 254.67 |
| Tue Sep 02 2025 | 253.82 | 256.38 | 1.01% | 259.98 | 250.1 |
| Mon Sep 01 2025 | 249 | 253.82 | 1.96% | 254.55 | 245.3 |
| Fri Aug 29 2025 | 235.5 | 248.94 | 5.62% | 249.94 | 234.05 |
| Thu Aug 28 2025 | 239.19 | 235.69 | -2.06% | 241.14 | 229.39 |
| Tue Aug 26 2025 | 224 | 240.64 | 6.41% | 252.1 | 224 |
| Mon Aug 25 2025 | 224.19 | 226.14 | 0.51% | 232.5 | 223.39 |
| Fri Aug 22 2025 | 226.5 | 225 | -1.21% | 228 | 223.5 |