SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 135.11 | 136.61 | 0.35% | 139 | 135.11 |
| Thu Oct 08 2026 | 141.61 | 136.13 | -3.87% | 144.99 | 134.89 |
| Wed Oct 07 2026 | 141.61 | 141.61 | -0.50% | 143 | 139.85 |
| Tue Oct 06 2026 | 138.39 | 142.32 | 3.57% | 143.86 | 136.82 |
| Mon Oct 05 2026 | 138 | 137.41 | -0.33% | 140.88 | 136 |
| Thu Oct 01 2026 | 141 | 137.86 | -2.24% | 141.35 | 135 |
| Wed Sep 30 2026 | 139.96 | 141.02 | 0.49% | 142.77 | 139.64 |
| Tue Sep 29 2026 | 137.02 | 140.33 | 1.86% | 142.27 | 136.22 |
| Mon Sep 28 2026 | 143.32 | 137.77 | -3.22% | 143.32 | 136.41 |
| Fri Sep 25 2026 | 140.96 | 142.36 | 0.99% | 143.61 | 139.69 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company
Share Price - SH Kelkar And Company
Share Price chart - SH Kelkar And Company
Fundamental Analysis - SH Kelkar And Company
Technical Analysis - SH Kelkar And Company
Peer Comparison - SH Kelkar And Company
Dividend - SH Kelkar And Company
Board of Directors - SH Kelkar And Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHK
