SH Kelkar And Company share price history
SHK
173.99
1.91 (-1.09%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 175.9 | 173.99 | -1.08% | 177.49 | 171.9 |
| Tue Dec 23 2025 | 177.99 | 175.89 | -0.35% | 179.8 | 175.35 |
| Mon Dec 22 2025 | 166.19 | 176.5 | 5.90% | 178.3 | 166.19 |
| Fri Dec 19 2025 | 164.1 | 166.66 | 2.09% | 167.89 | 163.35 |
| Thu Dec 18 2025 | 166.5 | 163.25 | -1.45% | 166.5 | 161.22 |
| Wed Dec 17 2025 | 167.47 | 165.66 | -0.80% | 167.99 | 164.69 |
| Tue Dec 16 2025 | 167.21 | 167 | 0.37% | 168.25 | 164.8 |
| Mon Dec 15 2025 | 166.35 | 166.39 | -0.29% | 167.99 | 164.69 |
| Fri Dec 12 2025 | 166.5 | 166.88 | 0.19% | 168.5 | 164.58 |
| Thu Dec 11 2025 | 163.5 | 166.57 | 1.45% | 167.44 | 161.47 |
