SH Kelkar And Company share price history
SHK
188.37
28.49 (-13.14%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 205 | 188.37 | -13.14% | 210 | 185.33 |
| Fri Nov 07 2025 | 216.69 | 216.86 | 0.10% | 218.99 | 214.19 |
| Thu Nov 06 2025 | 222.5 | 216.64 | -2.55% | 222.5 | 216 |
| Tue Nov 04 2025 | 224.47 | 222.3 | -0.97% | 226.19 | 221.46 |
| Mon Nov 03 2025 | 223 | 224.47 | 1.51% | 227.38 | 221.3 |
| Fri Oct 31 2025 | 222.97 | 221.13 | -0.45% | 223.16 | 219.67 |
| Thu Oct 30 2025 | 227.6 | 222.13 | -1.88% | 228.88 | 220.97 |
| Wed Oct 29 2025 | 219 | 226.38 | 3.63% | 229.83 | 218.75 |
| Tue Oct 28 2025 | 223.02 | 218.44 | -2.05% | 224.19 | 218 |
| Mon Oct 27 2025 | 222.83 | 223.02 | 0.86% | 225.25 | 221.21 |