SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 140.05 | 145.59 | -1.52% | 146.43 | 140 |
| Fri Feb 27 2026 | 149.94 | 147.83 | -1.23% | 150.47 | 147 |
| Thu Feb 26 2026 | 152.05 | 149.67 | -0.07% | 154.39 | 147.97 |
| Wed Feb 25 2026 | 155 | 149.78 | -2.19% | 155.5 | 148.35 |
| Tue Feb 24 2026 | 153.89 | 153.13 | -1.41% | 154.83 | 151.88 |
| Mon Feb 23 2026 | 159 | 155.32 | -1.40% | 159.99 | 155 |
| Fri Feb 20 2026 | 156.38 | 157.53 | 0.74% | 161 | 154.39 |
| Thu Feb 19 2026 | 163.91 | 156.38 | -5.07% | 164.41 | 155.28 |
| Wed Feb 18 2026 | 161.82 | 164.74 | 1.82% | 168.05 | 160.27 |
| Tue Feb 17 2026 | 163.75 | 161.8 | -1.71% | 166 | 161.36 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern
