SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 123.07 | 122.08 | -0.33% | 124.99 | 120.61 |
| Wed Jun 10 2026 | 123.98 | 122.48 | -1.21% | 125.69 | 121.5 |
| Tue Jun 09 2026 | 123.19 | 123.98 | 0.65% | 124.94 | 122.02 |
| Mon Jun 08 2026 | 125 | 123.18 | -1.86% | 125.75 | 122.51 |
| Fri Jun 05 2026 | 125.23 | 125.51 | 0.22% | 126.58 | 124.11 |
| Thu Jun 04 2026 | 126.94 | 125.23 | -0.81% | 127.58 | 124.43 |
| Wed Jun 03 2026 | 127.55 | 126.25 | -1.58% | 129.1 | 125.31 |
| Tue Jun 02 2026 | 129.3 | 128.28 | -0.80% | 130.11 | 126.12 |
| Mon Jun 01 2026 | 134.99 | 129.32 | -2.68% | 134.99 | 128.1 |
| Fri May 29 2026 | 133.16 | 132.88 | -1.20% | 136.97 | 131.91 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern
