SH Kelkar And Company share price history
SHK
177.77
8.54 (5.05%)Last updated on 9 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 171.9 | 177.77 | 5.05% | 183 | 170.08 |
| Fri Feb 06 2026 | 161.52 | 169.22 | 4.77% | 169.61 | 156.92 |
| Thu Feb 05 2026 | 161 | 161.52 | 0.17% | 163 | 158.39 |
| Wed Feb 04 2026 | 158.19 | 161.24 | 1.88% | 164.21 | 157.5 |
| Tue Feb 03 2026 | 155.08 | 158.27 | 7.47% | 159.99 | 149 |
| Mon Feb 02 2026 | 144.38 | 147.27 | 2.51% | 149 | 140.77 |
| Sun Feb 01 2026 | 143 | 143.66 | -0.92% | 146.5 | 142.78 |
| Fri Jan 30 2026 | 139.75 | 144.99 | 3.71% | 146 | 134.96 |
| Thu Jan 29 2026 | 143.94 | 139.8 | -2.88% | 144.5 | 139.16 |
| Wed Jan 28 2026 | 143.19 | 143.94 | 0.72% | 146.25 | 143.19 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern