SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 124 | 124.8 | 0.32% | 129.42 | 124 |
| Thu Mar 19 2026 | 127 | 124.4 | -3.58% | 128.38 | 123.09 |
| Wed Mar 18 2026 | 123 | 129.02 | 5.11% | 129.89 | 123 |
| Tue Mar 17 2026 | 118.5 | 122.75 | 2.74% | 124.98 | 118.5 |
| Mon Mar 16 2026 | 122.5 | 119.48 | -0.99% | 122.51 | 116.05 |
| Fri Mar 13 2026 | 129.16 | 120.68 | -6.57% | 129.41 | 120 |
| Thu Mar 12 2026 | 130.74 | 129.16 | -1.25% | 137 | 128.5 |
| Wed Mar 11 2026 | 133 | 130.8 | -1.42% | 135.69 | 130.1 |
| Tue Mar 10 2026 | 133 | 132.69 | 2.30% | 134.5 | 129.74 |
| Mon Mar 09 2026 | 132.96 | 129.71 | -3.48% | 133.39 | 127.29 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern
