SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 138.67 | 137.04 | -1.17% | 143.12 | 132.4 |
| Thu Sep 17 2026 | 133.41 | 138.66 | 3.94% | 142.85 | 132.92 |
| Wed Sep 16 2026 | 135.05 | 133.41 | -1.82% | 135.94 | 131 |
| Tue Sep 15 2026 | 141.19 | 135.88 | -3.78% | 141.88 | 135 |
| Fri Sep 11 2026 | 142.96 | 141.22 | -1.64% | 142.96 | 138.88 |
| Thu Sep 10 2026 | 146.39 | 143.58 | -0.96% | 146.72 | 143 |
| Wed Sep 09 2026 | 145.88 | 144.97 | -0.42% | 148.86 | 143.94 |
| Tue Sep 08 2026 | 147.82 | 145.58 | -1.64% | 149.88 | 144.1 |
| Mon Sep 07 2026 | 151 | 148 | -1.90% | 151 | 147.1 |
| Fri Sep 04 2026 | 150.39 | 150.86 | 0.49% | 153.58 | 149.11 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company
Share Price - SH Kelkar And Company
Share Price chart - SH Kelkar And Company
Fundamental Analysis - SH Kelkar And Company
Technical Analysis - SH Kelkar And Company
Peer Comparison - SH Kelkar And Company
Dividend - SH Kelkar And Company
Board of Directors - SH Kelkar And Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHK
