SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 152.48 | 150.1 | -1.52% | 152.88 | 150.1 |
| Fri Aug 28 2026 | 151.41 | 152.42 | 0.67% | 153 | 150.61 |
| Thu Aug 27 2026 | 156.47 | 151.41 | -2.70% | 157 | 150 |
| Wed Aug 26 2026 | 154.97 | 155.61 | 1.23% | 157.25 | 154 |
| Tue Aug 25 2026 | 154.6 | 153.72 | -0.57% | 156.21 | 151.11 |
| Mon Aug 24 2026 | 157.47 | 154.6 | -1.82% | 159.38 | 153.75 |
| Fri Aug 21 2026 | 158.53 | 157.47 | -0.67% | 160.07 | 156.19 |
| Thu Aug 20 2026 | 162 | 158.53 | -0.92% | 162.89 | 157.1 |
| Wed Aug 19 2026 | 159.89 | 160 | 0.33% | 161.36 | 156.92 |
| Tue Aug 18 2026 | 163.99 | 159.47 | -2.91% | 165 | 158.11 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company
Share Price - SH Kelkar And Company
Share Price chart - SH Kelkar And Company
Fundamental Analysis - SH Kelkar And Company
Technical Analysis - SH Kelkar And Company
Peer Comparison - SH Kelkar And Company
Dividend - SH Kelkar And Company
Board of Directors - SH Kelkar And Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
