SH Kelkar And Company share price history
SHK
167.5
4.04 (-2.36%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 172 | 167.5 | -2.35% | 174.9 | 166.75 |
| Mon Jan 12 2026 | 179.28 | 171.53 | -4.23% | 182 | 171.05 |
| Fri Jan 09 2026 | 183 | 179.1 | -2.59% | 184.35 | 173.5 |
| Thu Jan 08 2026 | 183.66 | 183.86 | -0.27% | 186.82 | 182.25 |
| Wed Jan 07 2026 | 182.08 | 184.36 | 1.25% | 185 | 182 |
| Tue Jan 06 2026 | 182 | 182.08 | -0.09% | 183.94 | 181.39 |
| Mon Jan 05 2026 | 180.14 | 182.25 | 0.48% | 183.99 | 180.05 |
| Fri Jan 02 2026 | 176.19 | 181.38 | 2.95% | 183.99 | 175.58 |
| Thu Jan 01 2026 | 178.25 | 176.19 | -1.66% | 179.94 | 174.24 |
| Wed Dec 31 2025 | 175.55 | 179.17 | 2.06% | 180 | 175.55 |
