| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 235.8 | 240.23 | 3.05% | 242.25 | 233.13 |
| Tue Jul 15 2025 | 230.44 | 233.11 | 1.59% | 233.69 | 229.36 |
| Mon Jul 14 2025 | 229.89 | 229.46 | 0.29% | 230.25 | 225.69 |
| Fri Jul 11 2025 | 230.85 | 228.8 | -1.21% | 232 | 227.61 |
| Thu Jul 10 2025 | 233.97 | 231.6 | -0.23% | 234.19 | 230.5 |
| Wed Jul 09 2025 | 230.5 | 232.14 | 0.57% | 233.97 | 229.82 |
| Tue Jul 08 2025 | 234.5 | 230.83 | -1.56% | 237.3 | 229.35 |
| Mon Jul 07 2025 | 234.77 | 234.49 | -0.12% | 237.75 | 230 |
| Fri Jul 04 2025 | 234.02 | 234.77 | 0.32% | 239.21 | 234.02 |
| Thu Jul 03 2025 | 233.5 | 234.02 | 0.71% | 234.99 | 231.5 |