SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 126.48 | 127.5 | 0.81% | 128.49 | 125 |
| Thu May 21 2026 | 127 | 126.47 | 0.76% | 128.38 | 125.5 |
| Wed May 20 2026 | 125.83 | 125.51 | -0.26% | 129.5 | 124.19 |
| Tue May 19 2026 | 122.22 | 125.84 | 3.57% | 127.87 | 122.22 |
| Mon May 18 2026 | 130 | 121.5 | -10.02% | 130 | 119.11 |
| Fri May 15 2026 | 142 | 135.03 | -4.57% | 143.16 | 133.41 |
| Thu May 14 2026 | 142.25 | 141.49 | 0.02% | 145.42 | 141.02 |
| Wed May 13 2026 | 144.75 | 141.46 | -2.10% | 148.36 | 141 |
| Tue May 12 2026 | 151 | 144.49 | -3.36% | 152.66 | 143.55 |
| Mon May 11 2026 | 149 | 149.52 | -2.17% | 151.91 | 146.61 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern
