SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 132.99 | 142.82 | 9.70% | 144.39 | 131.9 |
| Mon Jul 20 2026 | 128.67 | 130.19 | 1.66% | 131.74 | 126.44 |
| Fri Jul 17 2026 | 129.19 | 128.07 | -0.84% | 130.16 | 127.72 |
| Thu Jul 16 2026 | 130.03 | 129.16 | -0.67% | 130.8 | 128.89 |
| Wed Jul 15 2026 | 129.94 | 130.03 | 0.87% | 131.97 | 129.35 |
| Tue Jul 14 2026 | 129 | 128.91 | -0.98% | 130.99 | 128.11 |
| Mon Jul 13 2026 | 130.91 | 130.19 | -0.55% | 131.69 | 126.19 |
| Fri Jul 10 2026 | 132.02 | 130.91 | 0.49% | 132.63 | 130.6 |
| Thu Jul 09 2026 | 130.92 | 130.27 | 0.98% | 133.38 | 128.5 |
| Wed Jul 08 2026 | 133.85 | 129 | -3.62% | 134.16 | 127.09 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company
Share Price - SH Kelkar And Company
Share Price chart - SH Kelkar And Company
Fundamental Analysis - SH Kelkar And Company
Technical Analysis - SH Kelkar And Company
Peer Comparison - SH Kelkar And Company
Dividend - SH Kelkar And Company
Board of Directors - SH Kelkar And Company
Shareholding Pattern
