SH Kelkar And Company share price history
SHK
230.51
0.26 (-0.11%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 232.85 | 230.02 | -0.32% | 232.85 | 227.35 |
| Mon Sep 29 2025 | 230.66 | 230.77 | 0.05% | 232.88 | 229.22 |
| Fri Sep 26 2025 | 236.39 | 230.66 | -2.38% | 243.97 | 228.02 |
| Thu Sep 25 2025 | 238 | 236.28 | -1.03% | 239.58 | 233 |
| Wed Sep 24 2025 | 246.19 | 238.75 | -3.10% | 246.77 | 237.8 |
| Tue Sep 23 2025 | 248.16 | 246.38 | -0.72% | 250.07 | 240.1 |
| Mon Sep 22 2025 | 249.99 | 248.16 | -0.26% | 250.24 | 246.5 |
| Fri Sep 19 2025 | 250 | 248.8 | -1.16% | 252.85 | 247.5 |
| Thu Sep 18 2025 | 254.6 | 251.72 | -0.22% | 254.89 | 248.55 |
| Wed Sep 17 2025 | 249.69 | 252.28 | 1.70% | 255.78 | 248.55 |