SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 145.82 | 146.11 | 0.20% | 148.47 | 143.55 |
| Wed Apr 29 2026 | 146.75 | 145.82 | -0.63% | 149.75 | 145.1 |
| Tue Apr 28 2026 | 148.44 | 146.75 | -1.20% | 150.88 | 146.02 |
| Mon Apr 27 2026 | 142.25 | 148.53 | 4.41% | 150.97 | 142.25 |
| Fri Apr 24 2026 | 147.69 | 142.25 | -3.57% | 147.69 | 141.17 |
| Thu Apr 23 2026 | 147 | 147.52 | 0.18% | 149 | 146.1 |
| Wed Apr 22 2026 | 148.5 | 147.25 | -1.13% | 148.5 | 145.5 |
| Tue Apr 21 2026 | 147.08 | 148.94 | 1.26% | 150.85 | 145.77 |
| Mon Apr 20 2026 | 147 | 147.08 | 0.07% | 149.5 | 143 |
| Fri Apr 17 2026 | 144.5 | 146.97 | 1.97% | 147.47 | 142.75 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern
