| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 255 | 248.15 | -2.57% | 255 | 247.2 |
| Fri Aug 01 2025 | 257.89 | 254.69 | -1.00% | 259 | 251.69 |
| Thu Jul 31 2025 | 252 | 257.26 | 0.61% | 265.29 | 247.53 |
| Wed Jul 30 2025 | 255.03 | 255.69 | 0.26% | 259.38 | 251 |
| Tue Jul 29 2025 | 250.89 | 255.03 | 1.37% | 259.58 | 250.14 |
| Mon Jul 28 2025 | 262 | 251.58 | -3.97% | 263.64 | 248.1 |
| Fri Jul 25 2025 | 268.1 | 261.98 | -2.28% | 268.98 | 257.63 |
| Thu Jul 24 2025 | 264 | 268.1 | 1.55% | 268.94 | 262.98 |
| Wed Jul 23 2025 | 260.39 | 264 | 1.39% | 269.04 | 260.39 |
| Tue Jul 22 2025 | 256.92 | 260.39 | 1.99% | 265.2 | 254.71 |