SH Kelkar And Company share price history
SHK
164.61
2.54 (-1.52%)Last updated on 16 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 166 | 164.61 | -1.51% | 167.1 | 161.9 |
| Fri Feb 13 2026 | 173 | 167.14 | -4.44% | 173 | 167 |
| Thu Feb 12 2026 | 175 | 174.91 | 0.27% | 176.42 | 173.03 |
| Wed Feb 11 2026 | 174 | 174.44 | -0.22% | 175.67 | 173 |
| Tue Feb 10 2026 | 177.19 | 174.82 | -1.66% | 178.25 | 174.02 |
| Mon Feb 09 2026 | 171.89 | 177.77 | 5.05% | 183 | 170.08 |
| Fri Feb 06 2026 | 161.52 | 169.22 | 4.77% | 169.61 | 156.92 |
| Thu Feb 05 2026 | 161 | 161.52 | 0.17% | 163 | 158.39 |
| Wed Feb 04 2026 | 158.19 | 161.24 | 1.88% | 164.21 | 157.5 |
| Tue Feb 03 2026 | 155.08 | 158.27 | 7.47% | 159.99 | 149 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern