SH Kelkar And Company share price history
SHK
223.46
3.35 (1.52%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 222.5 | 223.46 | 1.52% | 224.51 | 217.99 |
| Fri Oct 17 2025 | 222.75 | 220.11 | -0.99% | 224.47 | 218.21 |
| Thu Oct 16 2025 | 218.94 | 222.32 | 1.74% | 224.97 | 218.57 |
| Wed Oct 15 2025 | 219.44 | 218.52 | 0.38% | 219.99 | 216.89 |
| Tue Oct 14 2025 | 222.14 | 217.69 | -1.73% | 222.71 | 217 |
| Mon Oct 13 2025 | 226.05 | 221.52 | -2.39% | 226.85 | 220 |
| Fri Oct 10 2025 | 227.1 | 226.94 | -0.35% | 229.77 | 226 |
| Thu Oct 09 2025 | 225 | 227.74 | 0.76% | 228.99 | 223 |
| Wed Oct 08 2025 | 236.3 | 226.02 | -3.37% | 240.55 | 225 |
| Tue Oct 07 2025 | 240.19 | 233.91 | -2.61% | 241.55 | 232.1 |