SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 137.77 | 139.81 | 2.22% | 142.1 | 137.45 |
| Thu Apr 09 2026 | 135.88 | 136.77 | 2.03% | 139.5 | 132.94 |
| Wed Apr 08 2026 | 129.99 | 134.05 | 8.56% | 134.89 | 126 |
| Tue Apr 07 2026 | 120 | 123.48 | 2.41% | 125 | 119.01 |
| Mon Apr 06 2026 | 122 | 120.58 | -0.19% | 122.66 | 117.58 |
| Thu Apr 02 2026 | 122 | 120.81 | -2.02% | 122 | 116.5 |
| Wed Apr 01 2026 | 118 | 123.3 | 9.77% | 124.29 | 115.05 |
| Mon Mar 30 2026 | 118.01 | 112.33 | -5.90% | 119.44 | 111.98 |
| Fri Mar 27 2026 | 127.27 | 119.37 | -6.27% | 127.27 | 118.52 |
| Wed Mar 25 2026 | 130.99 | 127.36 | -1.31% | 132.49 | 126.5 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern
