SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 130.98 | 125.34 | -4.05% | 133 | 123.5 |
| Thu Oct 29 2026 | 130.39 | 130.63 | 0.11% | 131.39 | 128.25 |
| Wed Oct 28 2026 | 129 | 130.49 | 1.29% | 132 | 127.4 |
| Tue Oct 27 2026 | 128 | 128.83 | 1.95% | 129.99 | 125.91 |
| Mon Oct 26 2026 | 125.45 | 126.37 | 0.73% | 129 | 125.01 |
| Fri Oct 23 2026 | 130.28 | 125.45 | -3.71% | 130.42 | 124 |
| Thu Oct 22 2026 | 130.25 | 130.28 | 0.02% | 133.44 | 128.11 |
| Wed Oct 21 2026 | 134.88 | 130.25 | -3.43% | 135 | 128.91 |
| Mon Oct 19 2026 | 139.47 | 134.88 | -2.79% | 139.89 | 133.25 |
| Fri Oct 16 2026 | 135.77 | 138.75 | 2.19% | 139.89 | 135.5 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company
Share Price - SH Kelkar And Company
Share Price chart - SH Kelkar And Company
Fundamental Analysis - SH Kelkar And Company
Technical Analysis - SH Kelkar And Company
Peer Comparison - SH Kelkar And Company
Dividend - SH Kelkar And Company
Board of Directors - SH Kelkar And Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHK
