| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 219.8 | 214.25 | -1.49% | 221.15 | 212.5 |
| Thu Aug 14 2025 | 223.89 | 217.5 | -2.73% | 225 | 215.94 |
| Wed Aug 13 2025 | 227.89 | 223.6 | -1.65% | 227.89 | 221.85 |
| Tue Aug 12 2025 | 238 | 227.35 | -4.83% | 240.1 | 226 |
| Mon Aug 11 2025 | 239.64 | 238.89 | -0.31% | 242.44 | 234.8 |
| Fri Aug 08 2025 | 240 | 239.64 | -1.84% | 245.85 | 237 |
| Thu Aug 07 2025 | 241 | 244.14 | 1.09% | 250.14 | 237.35 |
| Wed Aug 06 2025 | 250 | 241.5 | -1.63% | 250 | 235.3 |
| Tue Aug 05 2025 | 249 | 245.5 | -1.87% | 253 | 243.85 |
| Mon Aug 04 2025 | 255 | 250.19 | -1.77% | 255 | 247.19 |