SH Kelkar And Company share price history

SHK

223.46

3.35 (1.52%)
Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SH Kelkar And Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025222.5223.461.52%224.51217.99
Fri Oct 17 2025222.75220.11-0.99%224.47218.21
Thu Oct 16 2025218.94222.321.74%224.97218.57
Wed Oct 15 2025219.44218.520.38%219.99216.89
Tue Oct 14 2025222.14217.69-1.73%222.71217
Mon Oct 13 2025226.05221.52-2.39%226.85220
Fri Oct 10 2025227.1226.94-0.35%229.77226
Thu Oct 09 2025225227.740.76%228.99223
Wed Oct 08 2025236.3226.02-3.37%240.55225
Tue Oct 07 2025240.19233.91-2.61%241.55232.1