SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 128.9 | 129.18 | 0.66% | 130.35 | 128.02 |
| Tue Jun 30 2026 | 132.89 | 128.33 | -2.96% | 133.91 | 128 |
| Mon Jun 29 2026 | 135.39 | 132.24 | -1.86% | 135.5 | 130.27 |
| Thu Jun 25 2026 | 135.6 | 134.75 | -0.58% | 138 | 134 |
| Wed Jun 24 2026 | 136.42 | 135.53 | -0.65% | 137 | 134.03 |
| Tue Jun 23 2026 | 140 | 136.41 | -2.47% | 140 | 135.47 |
| Mon Jun 22 2026 | 140.08 | 139.86 | -0.15% | 141.19 | 138.77 |
| Fri Jun 19 2026 | 139.78 | 140.07 | 1.20% | 142.39 | 137.5 |
| Thu Jun 18 2026 | 138 | 138.41 | 0.50% | 140.94 | 136.02 |
| Wed Jun 17 2026 | 143.97 | 137.72 | -4.26% | 145.83 | 134.35 |
SH Kelkar And Company Associated Pages
- SH Kelkar And Company Share Price
- SH Kelkar And Company Share Price chart
- SH Kelkar And Company Fundamental Analysis
- SH Kelkar And Company Technical Analysis
- SH Kelkar And Company Peer Comparison
- SH Kelkar And Company Dividend
- SH Kelkar And Company Board of Directors
- SH Kelkar And Company Shareholding Pattern
