EN
HI
Summary
As of 13 Nov, 2026, SH Kelkar And Company stock price is ₹131.83. During the trading session, the stock has moved between an intraday low of ₹130.01 and an intraday high of ₹133.90. Over the last 52 weeks, SH Kelkar And Company has traded between ₹111.98 and ₹186.82.
The stock has recorded a trading volume of 2,14,874 shares,. Its Average Traded Price (ATP) is ₹132.06, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 200 @ ₹131.83.
SH Kelkar And Company has an upper circuit limit of ₹158.78 and a lower circuit limit of ₹105.86. The total value traded stands at ₹2.84 CR, and the delivery percentage for the day is 53.19%.
The stock is currently traded with a market lot size of 1. SH Kelkar And Company also offers a dividend yield of 0.76%.
SH Kelkar And Company Share Price Chart
SH Kelkar And Company Share Key Metrics
Volume
2.15 L
Market Cap
1824.80 CR
LTQ@LTP
200@131.83
ATP
132.06
Var Margin
21.93 %
Circuit Range
105.86-158.78
Delivery %
53.19 %
Value
2.84 CR
ASM/GSM
No
Market Lot
1
SH Kelkar And Company Fundamentals
P/E Ratio
19.41
P/B Ratio
1.29
Div. Yield
0.76
Sector P/E
52.64
Sector P/B
2.61
Sec. Div. Yield
0.61
SH Kelkar And Company Resistance and Support
Pivot 132.65
Resistance
First Resistance
135.03
Second Resistance
137.73
Third Resistance
140.11
Support
First Support
129.95
Second Support
127.57
Third Support
124.87
SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 133.9 | 131.83 | -0.37% | 133.9 | 130.01 |
| Wed Nov 11 2026 | 130.3 | 132.32 | 1.46% | 135.35 | 130.27 |
| Mon Nov 09 2026 | 132.77 | 130.41 | -1.66% | 133.17 | 129.25 |
SH Kelkar And Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-02 | Quarterly Results |
| 2026-07-28 | Quarterly Results |
| 2026-05-15 | Audited Results |
| 2026-02-06 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
SH Kelkar And Company News
S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
SH Kelkar announced its Q2 FY27 results, showing cons. revenue of Rs.636 crore, up 14.9% YoY. Net profit increased by 58.8% YoY to Rs.15 crore, aided by strong 47.4% YoY revenue growth in the flavour segment during H1 FY27.
Nov 02 2026 20:31:37
S H Kelkar and Company Ltd - 539450 - Board Meeting Outcome for Outcome Of The Board Meeting Held On November 02, 2026
SH Kelkar reported Q2 FY27 cons. revenue of ₹636.19 crore and net profit of ₹14.56 crore. The board appointed Ms. Sumedha Karmarkar as an Additional Director and re-appointed three Independent Directors. The company also received an on-account claim of ₹29.95 crore for property damage.
Nov 02 2026 19:31:43
Read More
SH Kelkar And Company Management
| Name | Position |
|---|---|
| Deepti Chandratre | Global Legal Counsel, Company Secretary & Compliance Officer |
| Ramesh Vaze | Chairman |
SH Kelkar And Company Similar Stocks
GSP Crop science Ltd.
435.85
-2.10 (0.48%)
Jain Irrigation Systems Ltd.
27.46
-0.61 (2.17%)
Shree Pushkar Chemicals & Fertilisers Ltd.
558.90
-24.10 (4.13%)
IG Petrochemicals Ltd.
581.70
-4.35 (0.74%)
Indokem Ltd.
640.40
-14.90 (2.27%)
Bhageria Industries Ltd.
384.05
-3.70 (0.95%)
Tarsons Products Ltd.
311.60
-13.50 (4.15%)
GOCL Corporation Ltd.
345.05
-0.60 (0.17%)
SH Kelkar And Company FAQs
The Buying Price of SH Kelkar And Company share is 131.83 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy SH Kelkar And Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for SH Kelkar And Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of SH Kelkar And Company shares is 19.41. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio SH Kelkar And Company shares is 1.29. Useful to assess the stock's value relative to its book value.
To assess SH Kelkar And Company’s valuation compare Sector P/E, P/B which are 52.64 & 2.61 with sector averages, along with growth rates and financial metrics.
The Market Cap of SH Kelkar And Company is 1824.80 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of SH Kelkar And Company share price is 186.82 & 111.98. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
SH Kelkar And Company belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHK
