EN
HI
SH Kelkar And Company share price chart
SH Kelkar And Company Share Key Metrics
Volume
11.61 L
Market Cap
2278.27 CR
LTQ@LTP
32@164.59
ATP
166.98
Var Margin
23.95 %
Circuit Range
131.68-197.5
Delivery %
20.16 %
Value
19.39 CR
ASM/GSM
No
Market Lot
1
Summary
SHK stock price is ₹164.59 as of 2 Aug, 2026. The stock intraday movement has stayed between ₹163.21 and ₹172.00, while SH Kelkar And Company share price 52 week high low is ₹111.98 & ₹275.50.
In terms of trading activity, SHK share price has recorded a volume of 11,61,158 shares. The SH Kelkar And Company has a market cap of ₹138420801. The stock’s Average Traded Price (ATP) stands at ₹166.98, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 32 @ ₹164.59.
The SH Kelkar And Company upper circuit limit is ₹197.50 & The SH Kelkar And Company lower circuit limit is ₹131.68, with a Value of ₹19.39 CR. The Delivery Percentage for the day is 20.16%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
SH Kelkar And Company Fundamentals
P/E Ratio
25.57
P/B Ratio
1.62
Div. Yield
0.61
Sector P/E
53.52
Sector P/B
2.62
Sec. Div. Yield
0.55
SH Kelkar And Company Resistance and Support
Pivot 168.27
Resistance
First Resistance
174.83
Second Resistance
179.66
Third Resistance
186.22
Support
First Support
163.44
Second Support
156.88
Third Support
152.05
SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 170 | 164.59 | -3.18% | 172 | 163.21 |
| Thu Jul 30 2026 | 164.22 | 170 | 4.01% | 173.1 | 161.71 |
| Wed Jul 29 2026 | 154.49 | 163.44 | 13.52% | 168.47 | 153.02 |
SH Kelkar And Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-28 | Quarterly Results |
| 2026-05-15 | Audited Results |
| 2026-02-06 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
SH Kelkar And Company News
S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
SH Kelkar reported strong Q1 FY27 results, with revenue growing 14.1% YoY to Rs. 662 cr and net profit jumping 77.4% to Rs. 45 cr. The company also saw its EBITDA margin improve to 13.4%.
Jul 28 2026 19:37:16
S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Restructuring
SH Kelkar & Company's board approved the divestment of its entire equity stake in wholly-owned subsidiary Keva Ventures Private Limited (KVPL) to Keva Aromatics Private Limited, a promoter group company, for Rs. 45.85 lakh. This transaction will result in KVPL and Amikeva (KVPL's subsidiary) ceasing to be part of the group.
Jul 28 2026 19:25:52
Read More
SH Kelkar And Company Management
| Name | Position |
|---|---|
| Deepti Chandratre | Global Legal Counsel, Company Secretary & Compliance Officer |
| Ramesh Vaze | Chairman |
SH Kelkar And Company Similar Stocks
Jain Irrigation Systems Ltd.
29.94
0.55 (1.87%)
Bharat Rasayan Ltd.
1280.30
13.20 (1.04%)
Thirumalai Chemicals Ltd.
174.25
5.38 (3.19%)
Madhya Bharat Agro Products Ltd.
160.20
-5.65 (3.41%)
JG Chemicals Ltd.
503.80
12.15 (2.47%)
Tinna Rubber And Infrastructure Ltd.
1114.40
72.25 (6.93%)
GOCL Corporation Ltd.
402.55
14.85 (3.83%)
SH Kelkar And Company FAQs
The Buying Price of SH Kelkar And Company share is 164.59 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy SH Kelkar And Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for SH Kelkar And Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of SH Kelkar And Company shares is 25.57. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio SH Kelkar And Company shares is 1.62. Useful to assess the stock's value relative to its book value.
To assess SH Kelkar And Company’s valuation compare Sector P/E, P/B which are 53.52 & 2.62 with sector averages, along with growth rates and financial metrics.
The Market Cap of SH Kelkar And Company is 2278.27 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of SH Kelkar And Company share price is 275.50 & 111.98. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
SH Kelkar And Company belongs to the Chemicals sector.
Open a FREE Demat Account in 5 Mins.
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
