EN
HI
Summary
As of 2 Oct, 2026, SH Kelkar And Company stock price is ₹137.86. During the trading session, the stock has moved between an intraday low of ₹135.00 and an intraday high of ₹141.35. Over the last 52 weeks, SH Kelkar And Company has traded between ₹111.98 and ₹243.51.
The stock has recorded a trading volume of 2,08,064 shares,. Its Average Traded Price (ATP) is ₹138.14, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 12 @ ₹137.86.
SH Kelkar And Company has an upper circuit limit of ₹165.43 and a lower circuit limit of ₹110.29. The total value traded stands at ₹2.87 CR, and the delivery percentage for the day is 47.57%.
The stock is currently traded with a market lot size of 1. SH Kelkar And Company also offers a dividend yield of 0.73%.
SH Kelkar And Company Share Price Chart
SH Kelkar And Company Share Key Metrics
Volume
2.08 L
Market Cap
1908.27 CR
LTQ@LTP
12@137.86
ATP
138.14
Var Margin
22.56 %
Circuit Range
110.29-165.43
Delivery %
47.57 %
Value
2.87 CR
ASM/GSM
No
Market Lot
1
SH Kelkar And Company Fundamentals
P/E Ratio
21.39
P/B Ratio
1.35
Div. Yield
0.73
Sector P/E
52.88
Sector P/B
2.73
Sec. Div. Yield
0.58
SH Kelkar And Company Resistance and Support
Pivot 141.15
Resistance
First Resistance
142.65
Second Resistance
144.28
Third Resistance
145.78
Support
First Support
139.52
Second Support
138.02
Third Support
136.39
SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 141 | 137.86 | -2.24% | 141.35 | 135 |
| Wed Sep 30 2026 | 139.96 | 141.02 | 0.49% | 142.77 | 139.64 |
| Tue Sep 29 2026 | 137.02 | 140.33 | 1.86% | 142.27 | 136.22 |
SH Kelkar And Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-28 | Quarterly Results |
| 2026-05-15 | Audited Results |
| 2026-02-06 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
SH Kelkar And Company News
S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Credit Rating
CRISIL Ratings reaffirmed the long-term credit rating for SH Kelkar's bank loan facilities of Rs.372 crore at CRISIL AA-. However, the outlook has been revised downward from Stable to Negative.
Sep 28 2026 16:14:25
S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Demise
SH Kelkar & Company announced the passing of Mr. Ramesh Vaze, its Chairman, Promoter, and Non-Executive Director, at the age of 85. He was instrumental in shaping the Keva Group for over six decades.
Sep 15 2026 17:30:45
Read More
SH Kelkar And Company Management
| Name | Position |
|---|---|
| Deepti Chandratre | Global Legal Counsel, Company Secretary & Compliance Officer |
| Ramesh Vaze | Chairman |
SH Kelkar And Company Similar Stocks
Jain Irrigation Systems Ltd.
27.30
-0.63 (2.26%)
BN Agrochem Ltd.
227.83
10.23 (4.70%)
Madhya Bharat Agro Products Ltd.
165.83
-4.80 (2.81%)
Thirumalai Chemicals Ltd.
146.26
-5.13 (3.39%)
Oriental Aromatics Ltd.
532.20
-1.05 (0.20%)
IG Petrochemicals Ltd.
569.55
-10.20 (1.76%)
GOCL Corporation Ltd.
351.65
-10.80 (2.98%)
SH Kelkar And Company FAQs
The Buying Price of SH Kelkar And Company share is 137.86 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy SH Kelkar And Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for SH Kelkar And Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of SH Kelkar And Company shares is 21.39. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio SH Kelkar And Company shares is 1.35. Useful to assess the stock's value relative to its book value.
To assess SH Kelkar And Company’s valuation compare Sector P/E, P/B which are 52.88 & 2.73 with sector averages, along with growth rates and financial metrics.
The Market Cap of SH Kelkar And Company is 1908.27 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of SH Kelkar And Company share price is 243.51 & 111.98. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
SH Kelkar And Company belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHK
