EN
HI
Summary
As of 11 Sep, 2026, SH Kelkar And Company stock price is ₹141.22. During the trading session, the stock has moved between an intraday low of ₹138.88 and an intraday high of ₹142.96. Over the last 52 weeks, SH Kelkar And Company has traded between ₹111.98 and ₹257.44.
The stock has recorded a trading volume of 2,31,464 shares,. Its Average Traded Price (ATP) is ₹140.63, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 25 @ ₹141.22.
SH Kelkar And Company has an upper circuit limit of ₹172.29 and a lower circuit limit of ₹114.87. The total value traded stands at ₹3.26 CR, and the delivery percentage for the day is 58.87%.
The stock is currently traded with a market lot size of 1. SH Kelkar And Company also offers a dividend yield of 0.7%.
SH Kelkar And Company Share Price Chart
SH Kelkar And Company Share Key Metrics
Volume
2.31 L
Market Cap
1954.78 CR
LTQ@LTP
25@141.22
ATP
140.63
Var Margin
22.77 %
Circuit Range
114.87-172.29
Delivery %
58.87 %
Value
3.26 CR
ASM/GSM
No
Market Lot
1
SH Kelkar And Company Fundamentals
P/E Ratio
22.29
P/B Ratio
1.41
Div. Yield
0.7
Sector P/E
50.26
Sector P/B
2.88
Sec. Div. Yield
0.55
SH Kelkar And Company Resistance and Support
Pivot 144.44
Resistance
First Resistance
145.87
Second Resistance
148.16
Third Resistance
149.59
Support
First Support
142.15
Second Support
140.72
Third Support
138.43
SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 142.96 | 141.22 | -1.64% | 142.96 | 138.88 |
| Thu Sep 10 2026 | 146.39 | 143.58 | -0.96% | 146.72 | 143 |
| Wed Sep 09 2026 | 145.88 | 144.97 | -0.42% | 148.86 | 143.94 |
SH Kelkar And Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-28 | Quarterly Results |
| 2026-05-15 | Audited Results |
| 2026-02-06 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
SH Kelkar And Company News
S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Credit Rating
SH Kelkar & Company received an independent ESG rating of 'Crisil ESG 52' from Crisil ESG Ratings & Analytics Limited. This rating was assigned by the SEBI-registered provider based on public disclosures and other data for FY2025-26.
Aug 14 2026 22:10:56
SH Kelkar And Company Management
| Name | Position |
|---|---|
| Deepti Chandratre | Global Legal Counsel, Company Secretary & Compliance Officer |
| Ramesh Vaze | Chairman |
SH Kelkar And Company Similar Stocks
GOCL Corporation Ltd.
441.55
9.35 (2.16%)
BN Agrochem Ltd.
204.99
-7.01 (3.31%)
Madhya Bharat Agro Products Ltd.
160.87
-0.33 (0.20%)
Camlin Fine Sciences Ltd.
101.68
-1.89 (1.82%)
Bharat Rasayan Ltd.
1157.90
-10.30 (0.88%)
Thirumalai Chemicals Ltd.
155.98
-1.54 (0.98%)
Tinna Rubber And Infrastructure Ltd.
1034.05
5.45 (0.53%)
SH Kelkar And Company FAQs
The Buying Price of SH Kelkar And Company share is 141.22 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy SH Kelkar And Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for SH Kelkar And Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of SH Kelkar And Company shares is 22.29. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio SH Kelkar And Company shares is 1.41. Useful to assess the stock's value relative to its book value.
To assess SH Kelkar And Company’s valuation compare Sector P/E, P/B which are 50.26 & 2.88 with sector averages, along with growth rates and financial metrics.
The Market Cap of SH Kelkar And Company is 1954.78 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of SH Kelkar And Company share price is 257.44 & 111.98. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
SH Kelkar And Company belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHK
