EN
HI
Summary
As of 23 Oct, 2026, SH Kelkar And Company stock price is ₹130.29. During the trading session, the stock has moved between an intraday low of ₹128.11 and an intraday high of ₹133.45. Over the last 52 weeks, SH Kelkar And Company has traded between ₹111.98 and ₹231.28.
The stock has recorded a trading volume of 1,03,481 shares,. Its Average Traded Price (ATP) is ₹130.08, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 4 @ ₹130.29.
SH Kelkar And Company has an upper circuit limit of ₹156.31 and a lower circuit limit of ₹104.21. The total value traded stands at ₹1.35 CR, and the delivery percentage for the day is 57.56%.
The stock is currently traded with a market lot size of 1. SH Kelkar And Company also offers a dividend yield of 0.77%.
SH Kelkar And Company Share Price Chart
SH Kelkar And Company Share Key Metrics
Volume
1.03 L
Market Cap
1803.48 CR
LTQ@LTP
4@130.29
ATP
130.08
Var Margin
22.29 %
Circuit Range
104.21-156.31
Delivery %
57.56 %
Value
1.35 CR
ASM/GSM
No
Market Lot
1
SH Kelkar And Company Fundamentals
P/E Ratio
20.24
P/B Ratio
1.28
Div. Yield
0.77
Sector P/E
51.44
Sector P/B
2.68
Sec. Div. Yield
0.61
SH Kelkar And Company Resistance and Support
Pivot 131.39
Resistance
First Resistance
133.87
Second Resistance
137.48
Third Resistance
139.96
Support
First Support
127.78
Second Support
125.3
Third Support
121.69
SH Kelkar And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 130.26 | 130.29 | 0.03% | 133.45 | 128.11 |
| Wed Oct 21 2026 | 134.88 | 130.25 | -3.43% | 135 | 128.91 |
| Mon Oct 19 2026 | 139.47 | 134.88 | -2.79% | 139.89 | 133.25 |
SH Kelkar And Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-02 | Quarterly Results |
| 2026-07-28 | Quarterly Results |
| 2026-05-15 | Audited Results |
| 2026-02-06 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
SH Kelkar And Company News
S H Kelkar and Company Ltd - 539450 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Promoter group entity Keva Constructions released a pledge on 15.99 lakh shares (1.15% stake) of SH Kelkar on October 19, 2026. Following this transaction, no shares of the company remain under pledge with Infina Finance.
Oct 21 2026 17:39:42
S H Kelkar and Company Ltd - 539450 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Promoter group entity Keva Constructions Private Limited has released a pledge on 47.01 lakh shares, representing a 3.40% stake in SH Kelkar & Company. Following this release, the encumbered holding has reduced from 4.55% to 1.15%.
Oct 17 2026 11:28:32
Read More
SH Kelkar And Company Management
| Name | Position |
|---|---|
| Deepti Chandratre | Global Legal Counsel, Company Secretary & Compliance Officer |
| Ramesh Vaze | Chairman |
SH Kelkar And Company Similar Stocks
Bodal Chemicals Ltd.
148.74
-7.51 (4.81%)
Indokem Ltd.
676.20
-13.10 (1.90%)
Madhya Bharat Agro Products Ltd.
159.85
-3.09 (1.90%)
Jain Irrigation Systems Ltd.
24.50
-0.60 (2.39%)
GOCL Corporation Ltd.
340.05
-7.25 (2.09%)
Camlin Fine Sciences Ltd.
83.76
-2.87 (3.31%)
Jai Corp Ltd.
96.15
-2.85 (2.88%)
IG Petrochemicals Ltd.
541.00
0.25 (0.05%)
SH Kelkar And Company FAQs
The Buying Price of SH Kelkar And Company share is 130.29 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy SH Kelkar And Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for SH Kelkar And Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of SH Kelkar And Company shares is 20.24. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio SH Kelkar And Company shares is 1.28. Useful to assess the stock's value relative to its book value.
To assess SH Kelkar And Company’s valuation compare Sector P/E, P/B which are 51.44 & 2.68 with sector averages, along with growth rates and financial metrics.
The Market Cap of SH Kelkar And Company is 1803.48 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of SH Kelkar And Company share price is 231.28 & 111.98. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
SH Kelkar And Company belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHK
