Scoobee Day Garments (India) share price history
SCOOBEEDAY
79.85
2.45 (-2.98%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoobee Day Garments (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 82 | 79.85 | -2.98% | 82 | 79.2 |
| Wed Dec 03 2025 | 80.19 | 82.3 | -0.22% | 82.55 | 80.19 |
| Tue Dec 02 2025 | 82.62 | 82.48 | 1.83% | 82.62 | 80.06 |
| Mon Dec 01 2025 | 84.5 | 81 | 0.17% | 84.5 | 80.76 |
| Fri Nov 28 2025 | 82.62 | 80.86 | -0.05% | 82.88 | 80.01 |
| Thu Nov 27 2025 | 81.5 | 80.9 | -0.74% | 83.5 | 80.68 |
| Wed Nov 26 2025 | 83 | 81.5 | -2.91% | 83 | 80 |
| Tue Nov 25 2025 | 80.76 | 83.94 | 3.43% | 83.94 | 80 |
| Mon Nov 24 2025 | 82.84 | 81.16 | 0.01% | 82.84 | 81.15 |
| Fri Nov 21 2025 | 81.41 | 81.15 | 0.00% | 81.41 | 81.15 |