Scoobee Day Garments (India) Share Price History

SCOOBEEDAY

Textile Small Cap

67.890.05 (-0.07%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Scoobee Day Garments (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	67.9	67.89	-0.07%	67.9	67.89
Thu Oct 08 2026	67.94	67.94	-1.45%	67.94	67.94
Wed Oct 07 2026	69.44	68.94	0.09%	69.44	68.94
Tue Oct 06 2026	69.98	68.88	3.39%	69.98	68.8
Mon Oct 05 2026	67.94	66.62	-0.05%	68.62	66.62
Thu Oct 01 2026	70	66.65	4.06%	70	64.09
Wed Sep 30 2026	63.9	64.05	3.96%	64.9	62.95
Mon Sep 28 2026	61.99	61.61	-0.61%	63.9	61.5
Fri Sep 25 2026	63.99	61.99	0.67%	64.62	58.2
Thu Sep 24 2026	63.06	61.58	-3.77%	63.06	61.58

1
2
3
4
...
25

Scoobee Day Garments (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support