Scoobee Day Garments (India) share price history
SCOOBEEDAY
87.19
2.77 (3.28%)Last updated on 17 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoobee Day Garments (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 84 | 87.19 | 3.29% | 87.19 | 83.29 |
| Thu Oct 16 2025 | 86 | 84.41 | 1.38% | 86 | 84 |
| Wed Oct 15 2025 | 83 | 83.26 | -0.74% | 87.73 | 82.51 |
| Tue Oct 14 2025 | 83.88 | 83.88 | 0.08% | 87.93 | 83.88 |
| Mon Oct 13 2025 | 83.91 | 83.81 | -0.08% | 85 | 82.05 |
| Fri Oct 10 2025 | 92.33 | 83.88 | -0.96% | 92.33 | 83.34 |
| Thu Oct 09 2025 | 84.23 | 84.69 | 1.89% | 85 | 83 |
| Wed Oct 08 2025 | 85.97 | 83.12 | -2.64% | 85.97 | 83.09 |
| Tue Oct 07 2025 | 85.8 | 85.37 | 0.58% | 85.8 | 84 |
| Mon Oct 06 2025 | 83.83 | 84.88 | 1.25% | 85.83 | 83.83 |