Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 88.15 | 92.3 | 3.28% | 92.69 | 88 |
Thu Sep 04 2025 | 93.66 | 89.37 | -2.19% | 93.8 | 88.84 |
Wed Sep 03 2025 | 94.41 | 91.37 | -0.80% | 94.41 | 90.3 |
Tue Sep 02 2025 | 94 | 92.11 | -1.95% | 97.93 | 90.19 |
Mon Sep 01 2025 | 109.98 | 93.94 | 0.42% | 109.98 | 91.09 |
Fri Aug 29 2025 | 91.65 | 93.55 | 4.13% | 94.84 | 89.19 |
Thu Aug 28 2025 | 92.3 | 89.84 | -2.18% | 93.5 | 89.59 |
Tue Aug 26 2025 | 104.25 | 91.84 | -7.32% | 104.25 | 90 |
Mon Aug 25 2025 | 105 | 99.09 | -5.63% | 105.9 | 97.05 |
Fri Aug 22 2025 | 106 | 105 | 0.00% | 106 | 103 |