| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 109.8 | 105.9 | -0.88% | 110 | 105.9 |
| Thu Aug 07 2025 | 103.65 | 106.84 | -0.56% | 107 | 103.65 |
| Wed Aug 06 2025 | 109 | 107.44 | 1.27% | 109 | 106 |
| Tue Aug 05 2025 | 111.15 | 106.09 | -3.33% | 111.15 | 103.75 |
| Mon Aug 04 2025 | 109.94 | 109.75 | 2.57% | 109.94 | 105.09 |
| Fri Aug 01 2025 | 107.09 | 107 | -1.01% | 107.09 | 105 |
| Thu Jul 31 2025 | 110 | 108.09 | -2.75% | 110 | 107.05 |
| Wed Jul 30 2025 | 111 | 111.15 | -4.10% | 115.75 | 111 |
| Tue Jul 29 2025 | 110.8 | 115.9 | 2.98% | 119.4 | 108.09 |
| Mon Jul 28 2025 | 105 | 112.55 | 6.18% | 122.69 | 104.44 |