Scoobee Day Garments (India) share price history
SCOOBEEDAY
83.61
0.36 (0.43%)Last updated on 6 Feb, 2026 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scoobee Day Garments (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 81.04 | 83.61 | 0.43% | 88.1 | 81.04 |
| Wed Feb 04 2026 | 77 | 83.25 | 9.07% | 83.97 | 71.44 |
| Tue Feb 03 2026 | 73.4 | 76.33 | 8.15% | 76.5 | 72.01 |
| Mon Feb 02 2026 | 71.31 | 70.58 | -1.02% | 73.3 | 69.31 |
| Sun Feb 01 2026 | 74 | 71.31 | -0.42% | 74 | 70.3 |
| Fri Jan 30 2026 | 69.3 | 71.61 | -1.77% | 74.98 | 69.3 |
| Thu Jan 29 2026 | 72 | 72.9 | -1.70% | 73.79 | 69.4 |
| Wed Jan 28 2026 | 76.4 | 74.16 | 0.90% | 77.9 | 68.81 |
| Tue Jan 27 2026 | 72.98 | 73.5 | 2.08% | 73.5 | 70 |
| Fri Jan 23 2026 | 74.84 | 72 | 5.79% | 74.84 | 67.5 |
Scoobee Day Garments (India) Associated Pages
- Scoobee Day Garments (India) Share Price
- Scoobee Day Garments (India) Share Price chart
- Scoobee Day Garments (India) Fundamental Analysis
- Scoobee Day Garments (India) Technical Analysis
- Scoobee Day Garments (India) Peer Comparison
- Scoobee Day Garments (India) Right Issue
- Scoobee Day Garments (India) Board of Directors
- Scoobee Day Garments (India) Shareholding Pattern