Scoobee Day Garments (India) share price history
SCOOBEEDAY
83.71
2.29 (-2.66%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoobee Day Garments (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 86.6 | 83.71 | -2.66% | 89.9 | 81.16 |
| Fri Sep 26 2025 | 90.4 | 86 | -2.95% | 90.98 | 85 |
| Thu Sep 25 2025 | 90.79 | 88.61 | 0.68% | 90.79 | 88.11 |
| Wed Sep 24 2025 | 91.66 | 88.01 | -2.28% | 91.66 | 85.56 |
| Tue Sep 23 2025 | 92.77 | 90.06 | -2.92% | 92.77 | 89 |
| Mon Sep 22 2025 | 91.87 | 92.77 | 1.30% | 92.94 | 90 |
| Fri Sep 19 2025 | 91.94 | 91.58 | -0.28% | 91.94 | 91.09 |
| Thu Sep 18 2025 | 91.5 | 91.84 | 0.16% | 91.88 | 90.05 |
| Wed Sep 17 2025 | 91.58 | 91.69 | 0.11% | 92 | 90.58 |
| Tue Sep 16 2025 | 91 | 91.59 | 2.28% | 92 | 90.5 |