| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 106.7 | 105 | -1.22% | 106.7 | 105 |
| Thu Aug 14 2025 | 101.4 | 106.3 | 4.83% | 107.94 | 100 |
| Wed Aug 13 2025 | 102.15 | 101.4 | -3.28% | 106.05 | 95.19 |
| Tue Aug 12 2025 | 109.8 | 104.84 | -2.56% | 109.8 | 101.15 |
| Mon Aug 11 2025 | 107.94 | 107.59 | 3.90% | 109.44 | 103 |
| Fri Aug 08 2025 | 109.8 | 103.55 | -3.08% | 110 | 103.5 |
| Thu Aug 07 2025 | 103.65 | 106.84 | -0.56% | 107 | 103.65 |
| Wed Aug 06 2025 | 109 | 107.44 | 1.27% | 109 | 106 |
| Tue Aug 05 2025 | 111.15 | 106.09 | -3.33% | 111.15 | 103.75 |
| Mon Aug 04 2025 | 109.94 | 109.75 | 2.57% | 109.94 | 105.09 |