Scoobee Day Garments (India) share price history
SCOOBEEDAY
83.91
0.65 (-0.77%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoobee Day Garments (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 84.56 | 83.91 | -0.76% | 84.56 | 81 |
| Thu Nov 06 2025 | 82.59 | 84.55 | 1.86% | 84.98 | 82.59 |
| Tue Nov 04 2025 | 82.5 | 83.01 | -2.32% | 85.29 | 82 |
| Mon Nov 03 2025 | 85.5 | 84.98 | -0.61% | 85.5 | 83.55 |
| Fri Oct 31 2025 | 83.05 | 85.5 | 1.26% | 85.98 | 83.05 |
| Thu Oct 30 2025 | 86.69 | 84.44 | 2.08% | 86.69 | 83.87 |
| Wed Oct 29 2025 | 86.69 | 82.72 | -4.58% | 86.69 | 81.01 |
| Tue Oct 28 2025 | 86.94 | 86.69 | -0.33% | 86.94 | 82.3 |
| Mon Oct 27 2025 | 86.98 | 86.98 | 0.71% | 86.98 | 84.5 |
| Fri Oct 24 2025 | 87.48 | 86.37 | 0.71% | 87.48 | 84.09 |