Scoobee Day Garments (India) share price history
SCOOBEEDAY
80
1.00 (-1.23%)Last updated on 24 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scoobee Day Garments (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81 | 80 | -1.23% | 81 | 79.25 |
| Tue Dec 23 2025 | 80 | 81 | 1.25% | 81 | 79.25 |
| Mon Dec 22 2025 | 77.76 | 80 | 2.59% | 80 | 77.05 |
| Fri Dec 19 2025 | 77.9 | 77.98 | 1.13% | 77.98 | 76.51 |
| Thu Dec 18 2025 | 78.2 | 77.11 | -1.39% | 79.98 | 77 |
| Wed Dec 17 2025 | 82 | 78.2 | -1.01% | 82 | 78.2 |
| Tue Dec 16 2025 | 80.48 | 79 | -1.35% | 82.79 | 79 |
| Mon Dec 15 2025 | 81.98 | 80.08 | -1.60% | 81.98 | 80 |
| Fri Dec 12 2025 | 78 | 81.38 | 3.60% | 81.48 | 78 |
| Thu Dec 11 2025 | 81.98 | 78.55 | 0.51% | 81.98 | 78.16 |
