Scoobee Day Garments (India) share price history
SCOOBEEDAY
74.5
1.30 (1.78%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scoobee Day Garments (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 78 | 74.5 | -1.81% | 78 | 68 |
| Fri Jan 09 2026 | 74.59 | 75.87 | 1.87% | 75.87 | 73.61 |
| Thu Jan 08 2026 | 76.69 | 74.48 | -3.02% | 76.69 | 74.41 |
| Wed Jan 07 2026 | 75.09 | 76.8 | 3.17% | 76.8 | 74.59 |
| Tue Jan 06 2026 | 76.5 | 74.44 | -2.01% | 76.69 | 74.3 |
| Mon Jan 05 2026 | 76.29 | 75.97 | 1.58% | 77.69 | 74.2 |
| Fri Jan 02 2026 | 81.94 | 74.79 | -7.95% | 81.94 | 73.5 |
| Thu Jan 01 2026 | 81.9 | 81.25 | 1.56% | 81.9 | 81.25 |
| Wed Dec 31 2025 | 78 | 80 | 2.56% | 80 | 78 |
| Tue Dec 30 2025 | 77.01 | 78 | 1.29% | 78 | 77.01 |
