Sasken Technologies share price history
SASKEN
1249.2
40.50 (-3.14%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1288 | 1249.2 | -3.14% | 1288 | 1247.5 |
| Wed Dec 03 2025 | 1330.19 | 1289.69 | -3.04% | 1330.19 | 1279 |
| Tue Dec 02 2025 | 1345.09 | 1330.19 | -1.11% | 1345.09 | 1324.9 |
| Mon Dec 01 2025 | 1352 | 1345.09 | -1.01% | 1370 | 1335 |
| Fri Nov 28 2025 | 1360.59 | 1358.8 | -0.13% | 1374.09 | 1349 |
| Thu Nov 27 2025 | 1370.9 | 1360.59 | -0.75% | 1384.5 | 1356.19 |
| Wed Nov 26 2025 | 1338 | 1370.9 | 2.31% | 1380 | 1338 |
| Tue Nov 25 2025 | 1345 | 1340 | -0.04% | 1360 | 1332 |
| Mon Nov 24 2025 | 1370.59 | 1340.5 | -1.36% | 1372.8 | 1332 |
| Fri Nov 21 2025 | 1370 | 1359 | -0.76% | 1379 | 1353 |