Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1275.1 | 1302.2 | 0.63% | 1333.9 | 1275.1 |
| Mon Apr 27 2026 | 1290 | 1294 | 2.07% | 1315.59 | 1276 |
| Fri Apr 24 2026 | 1299.9 | 1267.8 | -1.49% | 1299.9 | 1222.19 |
| Thu Apr 23 2026 | 1290 | 1287 | -0.92% | 1317.9 | 1278 |
| Wed Apr 22 2026 | 1322.8 | 1299 | -1.80% | 1338.9 | 1289.5 |
| Tue Apr 21 2026 | 1315.59 | 1322.8 | -0.41% | 1344 | 1315.59 |
| Mon Apr 20 2026 | 1362.9 | 1328.3 | -1.29% | 1391 | 1326 |
| Fri Apr 17 2026 | 1321.19 | 1345.69 | 2.79% | 1357.9 | 1306.09 |
| Thu Apr 16 2026 | 1310.9 | 1309.19 | 1.99% | 1321.19 | 1290.5 |
| Wed Apr 15 2026 | 1268 | 1283.59 | 4.42% | 1290 | 1220 |
Sasken Technologies Associated Pages
