| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1500 | 1517.4 | 1.30% | 1527.1 | 1470.2 |
| Thu Aug 14 2025 | 1502.5 | 1498 | -0.30% | 1528.59 | 1483 |
| Wed Aug 13 2025 | 1467 | 1502.5 | 1.51% | 1510 | 1467 |
| Tue Aug 12 2025 | 1500 | 1480.09 | -0.40% | 1500 | 1466 |
| Mon Aug 11 2025 | 1444.19 | 1486 | 3.44% | 1510.3 | 1427 |
| Fri Aug 08 2025 | 1452.4 | 1436.59 | -1.99% | 1461.5 | 1433 |
| Thu Aug 07 2025 | 1445 | 1465.69 | 1.11% | 1471 | 1432 |
| Wed Aug 06 2025 | 1479 | 1449.59 | -1.51% | 1490 | 1445 |
| Tue Aug 05 2025 | 1487 | 1471.8 | -0.50% | 1507 | 1456.5 |
| Mon Aug 04 2025 | 1475.5 | 1479.19 | 1.47% | 1484.9 | 1463 |