Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1130 | 1098.9 | -4.48% | 1199 | 1080 |
| Wed Mar 18 2026 | 1034 | 1150.4 | 11.66% | 1168.09 | 1032.09 |
| Tue Mar 17 2026 | 1005.5 | 1030.3 | 2.68% | 1040.69 | 1002 |
| Mon Mar 16 2026 | 1022.59 | 1003.4 | -0.41% | 1024.5 | 991 |
| Fri Mar 13 2026 | 1075.5 | 1007.5 | -6.23% | 1075.5 | 999.29 |
| Thu Mar 12 2026 | 1071 | 1074.4 | -0.68% | 1125 | 1063.59 |
| Wed Mar 11 2026 | 1148 | 1081.8 | -5.20% | 1149 | 1073.9 |
| Tue Mar 10 2026 | 1100.09 | 1141.19 | 4.24% | 1150 | 1100.09 |
| Mon Mar 09 2026 | 1089 | 1094.8 | -2.15% | 1118.59 | 1060 |
| Fri Mar 06 2026 | 1129.59 | 1118.8 | -0.86% | 1138.8 | 1112.8 |
Sasken Technologies Associated Pages
