Sasken Technologies share price history
SASKEN
1396.6
25.20 (-1.77%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1433 | 1396.6 | -4.09% | 1433 | 1385.4 |
| Fri Jan 09 2026 | 1459.8 | 1456.09 | 0.61% | 1489 | 1421 |
| Thu Jan 08 2026 | 1494.5 | 1447.19 | -3.19% | 1498.4 | 1440.4 |
| Wed Jan 07 2026 | 1486.5 | 1494.8 | 1.67% | 1538.69 | 1474.69 |
| Tue Jan 06 2026 | 1517.5 | 1470.3 | -2.18% | 1535.9 | 1466 |
| Mon Jan 05 2026 | 1545 | 1503.09 | -2.74% | 1545 | 1490.5 |
| Fri Jan 02 2026 | 1523 | 1545.4 | 1.42% | 1572 | 1515 |
| Thu Jan 01 2026 | 1504.19 | 1523.8 | 0.09% | 1533.9 | 1490.8 |
| Wed Dec 31 2025 | 1487 | 1522.5 | 1.51% | 1545.19 | 1483.19 |
| Tue Dec 30 2025 | 1541.9 | 1499.9 | -3.34% | 1549.5 | 1467.19 |
