Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1901 | 1905.2 | 1.01% | 1965 | 1901 |
| Fri Jul 17 2026 | 1986.19 | 1886.19 | -4.47% | 1999 | 1875.69 |
| Thu Jul 16 2026 | 2002.19 | 1974.4 | -1.29% | 2058.89 | 1970 |
| Wed Jul 15 2026 | 2012.09 | 2000.19 | -1.18% | 2079.3 | 1988.5 |
| Tue Jul 14 2026 | 2093.5 | 2024.09 | -2.50% | 2109.89 | 2013.59 |
| Mon Jul 13 2026 | 2040 | 2076 | 0.98% | 2118 | 2022.09 |
| Fri Jul 10 2026 | 2020 | 2055.89 | 5.00% | 2055.89 | 1987.8 |
| Thu Jul 09 2026 | 2000 | 1958 | -0.95% | 2015.9 | 1940 |
| Wed Jul 08 2026 | 1984 | 1976.8 | 0.59% | 2063.5 | 1926.9 |
| Tue Jul 07 2026 | 2060.5 | 1965.3 | -4.21% | 2080 | 1949.09 |
Sasken Technologies Associated Pages
