Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1698 | 1598.09 | -4.02% | 1698 | 1588 |
| Wed Oct 07 2026 | 1684.3 | 1665.09 | -0.86% | 1708.59 | 1656 |
| Tue Oct 06 2026 | 1700 | 1679.5 | -0.22% | 1729 | 1666.09 |
| Mon Oct 05 2026 | 1750 | 1683.19 | -2.17% | 1784 | 1675.4 |
| Thu Oct 01 2026 | 1707.8 | 1720.5 | 2.86% | 1727 | 1636.4 |
| Wed Sep 30 2026 | 1680 | 1672.69 | 0.84% | 1709.8 | 1650 |
| Tue Sep 29 2026 | 1681 | 1658.8 | 0.04% | 1690 | 1611.69 |
| Mon Sep 28 2026 | 1700 | 1658.19 | -1.95% | 1711.09 | 1650.19 |
| Fri Sep 25 2026 | 1768 | 1691.09 | -2.63% | 1768 | 1684 |
| Thu Sep 24 2026 | 1809.9 | 1736.8 | -2.46% | 1809.9 | 1730.5 |
Sasken Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SASKEN
