Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1919 | 1961.4 | 6.17% | 1992.9 | 1885 |
| Wed Oct 28 2026 | 1900 | 1847.5 | -2.99% | 1922 | 1831.09 |
| Tue Oct 27 2026 | 1834.09 | 1904.4 | 3.83% | 1946.8 | 1822.59 |
| Mon Oct 26 2026 | 1797.09 | 1834.09 | 2.56% | 1849.8 | 1755 |
| Fri Oct 23 2026 | 1725.9 | 1788.3 | 4.14% | 1819.9 | 1651 |
| Thu Oct 22 2026 | 1638 | 1717.19 | 6.08% | 1780.59 | 1633.19 |
| Wed Oct 21 2026 | 1650 | 1618.8 | -1.72% | 1760 | 1597.9 |
| Mon Oct 19 2026 | 1734.9 | 1647.19 | -4.83% | 1750.8 | 1636.3 |
| Fri Oct 16 2026 | 1665.5 | 1730.8 | 4.44% | 1757.09 | 1628.09 |
| Thu Oct 15 2026 | 1739 | 1657.19 | -2.81% | 1783.09 | 1641.5 |
Sasken Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SASKEN
