Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2161 | 2211.4 | 1.09% | 2236.3 | 2161 |
| Mon Jun 29 2026 | 2260.39 | 2187.5 | -2.79% | 2271 | 2153.1 |
| Thu Jun 25 2026 | 2280 | 2250.39 | -0.15% | 2330 | 2219.1 |
| Wed Jun 24 2026 | 2305 | 2253.69 | -4.08% | 2359.6 | 2241.5 |
| Tue Jun 23 2026 | 2484 | 2349.6 | -4.36% | 2484 | 2334 |
| Mon Jun 22 2026 | 2579 | 2456.8 | -5.00% | 2579 | 2456.8 |
| Fri Jun 19 2026 | 2699.6 | 2586.1 | -2.33% | 2780.19 | 2540 |
| Thu Jun 18 2026 | 2450 | 2647.89 | 10.00% | 2647.89 | 2450 |
| Wed Jun 17 2026 | 2194.69 | 2407.19 | 10.00% | 2407.19 | 2190.19 |
| Tue Jun 16 2026 | 2126.3 | 2188.39 | 3.02% | 2250 | 2124.19 |
Sasken Technologies Associated Pages
