Sasken Technologies share price history
SASKEN
1439.4
29.20 (-1.99%)Last updated on 11 Nov, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1490 | 1440.2 | -1.93% | 1497 | 1435.1 |
| Mon Nov 10 2025 | 1468 | 1468.59 | -1.45% | 1508 | 1460 |
| Fri Nov 07 2025 | 1384.9 | 1490.19 | 8.17% | 1560 | 1360 |
| Thu Nov 06 2025 | 1355 | 1377.59 | 1.67% | 1413 | 1345 |
| Tue Nov 04 2025 | 1370.9 | 1355 | -0.76% | 1374.9 | 1348 |
| Mon Nov 03 2025 | 1379.69 | 1365.4 | -0.65% | 1379.69 | 1355 |
| Fri Oct 31 2025 | 1383.19 | 1374.3 | -0.58% | 1386.3 | 1365.09 |
| Thu Oct 30 2025 | 1376.5 | 1382.3 | 0.42% | 1391.9 | 1371.19 |
| Wed Oct 29 2025 | 1391.5 | 1376.5 | -0.94% | 1428.9 | 1369.09 |
| Tue Oct 28 2025 | 1394.8 | 1389.5 | 0.02% | 1400.3 | 1388 |