Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1235 | 1240.1 | 2.24% | 1253 | 1219.7 |
| Tue Apr 07 2026 | 1196.9 | 1212.9 | 1.34% | 1228.4 | 1172.59 |
| Mon Apr 06 2026 | 1178.5 | 1196.9 | 0.84% | 1201 | 1174.3 |
| Thu Apr 02 2026 | 1115 | 1186.9 | 3.66% | 1202 | 1115 |
| Wed Apr 01 2026 | 1150 | 1145 | 3.21% | 1164 | 1130.5 |
| Mon Mar 30 2026 | 1136.59 | 1109.4 | -2.39% | 1181.8 | 1100.09 |
| Fri Mar 27 2026 | 1136 | 1136.59 | 0.05% | 1164 | 1085 |
| Wed Mar 25 2026 | 1173.5 | 1136 | -2.90% | 1221.9 | 1128.8 |
| Tue Mar 24 2026 | 1109.5 | 1169.9 | 6.96% | 1210.9 | 1109 |
| Mon Mar 23 2026 | 1136.09 | 1093.8 | -6.86% | 1137.4 | 1078.59 |
Sasken Technologies Associated Pages
