Sasken Technologies share price history
SASKEN
1411.7
44.70 (3.27%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1370 | 1411.7 | 3.27% | 1416.3 | 1370 |
| Mon Sep 29 2025 | 1424.9 | 1367 | -1.68% | 1441 | 1358 |
| Fri Sep 26 2025 | 1416 | 1390.3 | -1.86% | 1465 | 1385 |
| Thu Sep 25 2025 | 1441.19 | 1416.59 | -1.71% | 1455.19 | 1411 |
| Wed Sep 24 2025 | 1500 | 1441.19 | -3.98% | 1521.5 | 1432.5 |
| Tue Sep 23 2025 | 1500.9 | 1501 | 0.01% | 1530.19 | 1494.59 |
| Mon Sep 22 2025 | 1498 | 1500.9 | 0.19% | 1520 | 1480 |
| Fri Sep 19 2025 | 1509 | 1498 | 0.17% | 1537 | 1491 |
| Thu Sep 18 2025 | 1506.69 | 1495.4 | -0.08% | 1512.5 | 1490 |
| Wed Sep 17 2025 | 1500 | 1496.59 | 0.30% | 1513 | 1488.5 |