Sasken Technologies share price history
SASKEN
1375.6
7.80 (-0.56%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1383.4 | 1375.6 | -0.56% | 1391.5 | 1371.1 |
| Fri Oct 17 2025 | 1396 | 1383.4 | -0.76% | 1402.9 | 1377 |
| Thu Oct 16 2025 | 1360 | 1394 | 1.43% | 1402.4 | 1360 |
| Wed Oct 15 2025 | 1365 | 1374.3 | 0.97% | 1379 | 1362 |
| Tue Oct 14 2025 | 1382 | 1361.09 | -1.52% | 1410 | 1339 |
| Mon Oct 13 2025 | 1396.5 | 1382.09 | -1.03% | 1421.9 | 1377 |
| Fri Oct 10 2025 | 1382.59 | 1396.5 | 1.53% | 1421 | 1375.4 |
| Thu Oct 09 2025 | 1373.4 | 1375.4 | 0.80% | 1385.59 | 1364.19 |
| Wed Oct 08 2025 | 1370.8 | 1364.5 | -0.46% | 1379.69 | 1357 |
| Tue Oct 07 2025 | 1372.9 | 1370.8 | -0.15% | 1387.19 | 1368.59 |