Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1129.6 | 1118.8 | -0.86% | 1138.8 | 1112.8 |
| Thu Mar 05 2026 | 1140 | 1128.5 | -0.07% | 1158.9 | 1115 |
| Wed Mar 04 2026 | 1108.09 | 1129.3 | 1.43% | 1147.9 | 1097.5 |
| Mon Mar 02 2026 | 1136.19 | 1113.4 | -2.75% | 1146.9 | 1104.3 |
| Fri Feb 27 2026 | 1138 | 1144.9 | 0.47% | 1159 | 1129 |
| Thu Feb 26 2026 | 1153.59 | 1139.59 | -1.21% | 1165.5 | 1134 |
| Wed Feb 25 2026 | 1177 | 1153.59 | -1.11% | 1188.9 | 1134 |
| Tue Feb 24 2026 | 1195.19 | 1166.59 | -2.39% | 1195.19 | 1156 |
| Mon Feb 23 2026 | 1223.09 | 1195.19 | -2.77% | 1236 | 1190.4 |
| Fri Feb 20 2026 | 1203 | 1229.3 | 1.81% | 1242 | 1188.09 |
Sasken Technologies Associated Pages
