Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2160 | 2314.4 | 8.58% | 2344.6 | 2132.5 |
| Mon Jun 08 2026 | 2170.3 | 2131.5 | -2.28% | 2223.69 | 2090.39 |
| Fri Jun 05 2026 | 2167.3 | 2181.19 | 0.93% | 2202 | 2136.1 |
| Thu Jun 04 2026 | 2207 | 2161 | -2.08% | 2238.1 | 2120 |
| Wed Jun 03 2026 | 2344 | 2207 | -5.62% | 2344 | 2154.8 |
| Tue Jun 02 2026 | 2218.8 | 2338.5 | 3.01% | 2358.69 | 2184.1 |
| Mon Jun 01 2026 | 2230.1 | 2270.1 | 0.53% | 2309 | 2210.1 |
| Fri May 29 2026 | 2227.89 | 2258.19 | 4.45% | 2284 | 2061 |
| Wed May 27 2026 | 2009 | 2161.89 | 7.74% | 2200 | 2007.5 |
| Tue May 26 2026 | 1925 | 2006.5 | 4.27% | 2032 | 1907 |
Sasken Technologies Associated Pages
