Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1800 | 1718.5 | -5.75% | 1800 | 1692 |
| Tue May 19 2026 | 1850 | 1823.4 | -0.69% | 1878 | 1786.8 |
| Mon May 18 2026 | 1680.09 | 1836 | 7.39% | 1850 | 1655 |
| Fri May 15 2026 | 1776.8 | 1709.59 | -1.60% | 1776.8 | 1690 |
| Thu May 14 2026 | 1724.9 | 1737.3 | 0.72% | 1846.59 | 1645.59 |
| Wed May 13 2026 | 1800 | 1724.9 | -6.28% | 1849.9 | 1701.19 |
| Tue May 12 2026 | 1708 | 1840.5 | 12.60% | 1959 | 1652.3 |
| Mon May 11 2026 | 1500 | 1634.59 | 20.00% | 1634.59 | 1480.3 |
| Fri May 08 2026 | 1355 | 1362.19 | 1.45% | 1384.8 | 1342.69 |
| Thu May 07 2026 | 1351 | 1342.69 | 0.33% | 1381.5 | 1334.19 |
Sasken Technologies Associated Pages
