Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1153.6 | 1135 | -1.61% | 1165.5 | 1134 |
| Wed Feb 25 2026 | 1177 | 1153.59 | -1.11% | 1188.9 | 1134 |
| Tue Feb 24 2026 | 1195.19 | 1166.59 | -2.39% | 1195.19 | 1156 |
| Mon Feb 23 2026 | 1223.09 | 1195.19 | -2.77% | 1236 | 1190.4 |
| Fri Feb 20 2026 | 1203 | 1229.3 | 1.81% | 1242 | 1188.09 |
| Thu Feb 19 2026 | 1230 | 1207.4 | -2.32% | 1247.8 | 1201 |
| Wed Feb 18 2026 | 1226.19 | 1236.09 | 0.41% | 1243.8 | 1220 |
| Tue Feb 17 2026 | 1206.4 | 1231.09 | 1.64% | 1284 | 1203 |
| Mon Feb 16 2026 | 1230 | 1211.19 | -1.53% | 1246.09 | 1191.19 |
| Fri Feb 13 2026 | 1302 | 1230 | -7.15% | 1305 | 1212.09 |
Sasken Technologies Associated Pages
