Sasken Technologies share price history
SASKEN
1514
52.70 (3.61%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1444 | 1514 | 6.13% | 1520 | 1434.6 |
| Fri Sep 05 2025 | 1467.09 | 1426.5 | -2.38% | 1467.09 | 1419.9 |
| Thu Sep 04 2025 | 1480 | 1461.3 | -1.06% | 1490 | 1455 |
| Wed Sep 03 2025 | 1420.69 | 1476.9 | 4.50% | 1485 | 1413.5 |
| Tue Sep 02 2025 | 1437.8 | 1413.3 | -1.70% | 1445.4 | 1405.9 |
| Mon Sep 01 2025 | 1450 | 1437.8 | -1.29% | 1475 | 1432 |
| Fri Aug 29 2025 | 1420 | 1456.59 | 3.27% | 1467.59 | 1396.3 |
| Thu Aug 28 2025 | 1385.19 | 1410.5 | 0.30% | 1430 | 1385.19 |
| Tue Aug 26 2025 | 1431 | 1406.3 | -2.16% | 1436.9 | 1395 |
| Mon Aug 25 2025 | 1435 | 1437.4 | 0.13% | 1460.9 | 1429.9 |