Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1912 | 1920.6 | 0.18% | 1945 | 1891.1 |
| Thu Aug 06 2026 | 2003 | 1917.09 | -2.79% | 2015 | 1905 |
| Wed Aug 05 2026 | 2096.5 | 1972.19 | -1.26% | 2096.5 | 1950 |
| Tue Aug 04 2026 | 1997.4 | 1997.4 | 5.00% | 1997.4 | 1997.4 |
| Mon Aug 03 2026 | 1902.3 | 1902.3 | 5.00% | 1902.3 | 1902.3 |
| Fri Jul 31 2026 | 1764.4 | 1811.8 | 3.72% | 1829 | 1740.9 |
| Thu Jul 30 2026 | 1818.9 | 1746.8 | -2.62% | 1835 | 1744 |
| Wed Jul 29 2026 | 1769 | 1793.8 | 2.96% | 1829.3 | 1747.09 |
| Tue Jul 28 2026 | 1814.09 | 1742.19 | -4.22% | 1855.8 | 1728.09 |
| Mon Jul 27 2026 | 1871 | 1819 | -0.11% | 1911.9 | 1800 |
Sasken Technologies Associated Pages
