Sasken Technologies share price history
SASKEN
1254
13.30 (-1.05%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sasken Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1254.1 | 1254 | -1.05% | 1285 | 1225.1 |
| Wed Feb 04 2026 | 1299.4 | 1267.3 | -1.88% | 1300 | 1262.5 |
| Tue Feb 03 2026 | 1284 | 1291.59 | 2.60% | 1319.9 | 1272 |
| Mon Feb 02 2026 | 1274.8 | 1258.8 | -1.59% | 1274.8 | 1224 |
| Sun Feb 01 2026 | 1230 | 1279.09 | 3.98% | 1292 | 1214.8 |
| Fri Jan 30 2026 | 1205 | 1230.09 | 0.55% | 1237.8 | 1205 |
| Thu Jan 29 2026 | 1261.8 | 1223.4 | -3.04% | 1273.19 | 1208 |
| Wed Jan 28 2026 | 1229.9 | 1261.8 | 2.38% | 1267 | 1226.59 |
| Tue Jan 27 2026 | 1258 | 1232.5 | -0.89% | 1280 | 1213.5 |
| Fri Jan 23 2026 | 1293.9 | 1243.59 | -3.98% | 1296.09 | 1234.09 |
