Saroja Pharma Industries India share price history
SAROJA
43.6
2.00 (-4.39%)Last updated on 20 Oct, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaroja Pharma Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.5 | 43.6 | -4.36% | 44.5 | 43.6 |
| Thu Oct 16 2025 | 45.59 | 45.59 | -5.02% | 45.59 | 45.59 |
| Tue Oct 14 2025 | 48 | 48 | 1.93% | 48 | 48 |
| Mon Oct 13 2025 | 47.09 | 47.09 | 2.73% | 47.09 | 47.09 |
| Thu Oct 09 2025 | 45.84 | 45.84 | 0.00% | 45.84 | 45.84 |
| Tue Oct 07 2025 | 46.79 | 45.84 | 2.55% | 46.79 | 45.84 |
| Mon Oct 06 2025 | 40.7 | 44.7 | 4.46% | 44.7 | 40.7 |
| Fri Oct 03 2025 | 42.79 | 42.79 | -4.91% | 42.79 | 42.79 |
| Tue Sep 30 2025 | 43.7 | 45 | 2.97% | 45 | 43.7 |
| Fri Sep 26 2025 | 43.75 | 43.7 | -5.00% | 43.75 | 43.7 |