Saroja Pharma Industries India Share Price History

SAROJA

Healthcare Small Cap

40.80.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Saroja Pharma Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	40.79	40.79	4.86%	40.79	40.79
Fri Sep 25 2026	38.9	38.9	-4.89%	38.9	38.9
Mon Sep 21 2026	43.25	40.9	-1.06%	43.25	40.9
Thu Sep 17 2026	41.34	41.34	4.00%	41.34	41.34
Tue Sep 15 2026	39.75	39.75	-0.10%	39.75	39.75
Thu Sep 10 2026	39.95	39.79	-4.90%	39.95	39.79
Wed Sep 09 2026	41.95	41.84	4.60%	41.95	41.84
Tue Sep 08 2026	40	40	2.70%	40	40
Wed Sep 02 2026	38.95	38.95	-4.88%	38.95	38.95
Mon Aug 31 2026	37.75	40.95	3.15%	40.95	37.75

1
2
3
4
...
11

Saroja Pharma Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support