Saroja Pharma Industries India share price history
SAROJA
49.25
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaroja Pharma Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 49.25 | 49.25 | -4.83% | 49.25 | 49.2 |
| Fri Sep 05 2025 | 51.75 | 51.75 | 4.55% | 51.75 | 51.75 |
| Wed Sep 03 2025 | 48 | 49.5 | 4.21% | 49.5 | 48 |
| Tue Sep 02 2025 | 47.5 | 47.5 | -1.12% | 47.5 | 47.5 |
| Mon Sep 01 2025 | 48.09 | 48.04 | 0.42% | 48.09 | 48 |
| Fri Aug 29 2025 | 47.84 | 47.84 | 0.00% | 47.84 | 47.84 |
| Thu Aug 28 2025 | 48 | 47.84 | -1.54% | 48 | 47.84 |
| Tue Aug 26 2025 | 52 | 48.59 | -6.56% | 52 | 48.59 |
| Mon Aug 25 2025 | 53.09 | 52 | -6.31% | 53.09 | 51.79 |
| Fri Aug 22 2025 | 55.5 | 55.5 | -3.48% | 56 | 53.04 |