Saroja Pharma Industries India share price history
SAROJA
41.2
0.80 (-1.90%)Last updated on 4 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaroja Pharma Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.15 | 41.2 | -1.90% | 41.2 | 39.95 |
| Mon Dec 01 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Nov 26 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Nov 19 2025 | 42 | 42 | 1.45% | 42 | 42 |
| Mon Nov 17 2025 | 41.4 | 41.4 | 4.81% | 41.4 | 41.4 |
| Fri Nov 14 2025 | 39.5 | 39.5 | -4.24% | 39.5 | 39.5 |
| Thu Nov 13 2025 | 41.25 | 41.25 | 0.00% | 41.25 | 41.25 |
| Tue Nov 11 2025 | 41.25 | 41.25 | -4.40% | 41.25 | 41.25 |
| Wed Oct 29 2025 | 43.15 | 43.15 | 1.05% | 43.15 | 43.15 |
| Tue Oct 28 2025 | 43.65 | 42.7 | -4.04% | 43.65 | 42.7 |