Saroja Pharma Industries India share price history
SAROJA
40
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saroja Pharma Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 40 | 40 | 1.16% | 40 | 40 |
| Fri Dec 19 2025 | 39.2 | 39.54 | -8.13% | 39.54 | 39.2 |
| Mon Dec 15 2025 | 43.04 | 43.04 | 0.09% | 43.04 | 43.04 |
| Fri Dec 12 2025 | 43.29 | 43 | 9.14% | 43.29 | 43 |
| Fri Dec 05 2025 | 39.4 | 39.4 | -4.37% | 39.4 | 39.4 |
| Thu Dec 04 2025 | 40.15 | 41.2 | -1.90% | 41.2 | 39.95 |
| Mon Dec 01 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Nov 26 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Nov 19 2025 | 42 | 42 | 1.45% | 42 | 42 |
| Mon Nov 17 2025 | 41.4 | 41.4 | 4.81% | 41.4 | 41.4 |
