Saroja Pharma Industries India share price history
SAROJA
43.15
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaroja Pharma Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 43.15 | 43.15 | 1.05% | 43.15 | 43.15 |
| Tue Oct 28 2025 | 43.65 | 42.7 | -4.04% | 43.65 | 42.7 |
| Tue Oct 21 2025 | 44.5 | 44.5 | 2.09% | 44.5 | 44.5 |
| Mon Oct 20 2025 | 44.5 | 43.59 | -4.39% | 44.5 | 43.59 |
| Thu Oct 16 2025 | 45.59 | 45.59 | -5.02% | 45.59 | 45.59 |
| Tue Oct 14 2025 | 48 | 48 | 1.93% | 48 | 48 |
| Mon Oct 13 2025 | 47.09 | 47.09 | 2.73% | 47.09 | 47.09 |
| Thu Oct 09 2025 | 45.84 | 45.84 | 0.00% | 45.84 | 45.84 |
| Tue Oct 07 2025 | 46.79 | 45.84 | 2.55% | 46.79 | 45.84 |
| Mon Oct 06 2025 | 40.7 | 44.7 | 4.46% | 44.7 | 40.7 |