Saroja Pharma Industries India share price history
SAROJA
43.7
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaroja Pharma Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 43.75 | 43.7 | -5.00% | 43.75 | 43.7 |
| Mon Sep 22 2025 | 46 | 46 | 1.88% | 46 | 46 |
| Fri Sep 19 2025 | 45.15 | 45.15 | -4.85% | 45.15 | 45.15 |
| Thu Sep 18 2025 | 47 | 47.45 | 0.87% | 47.45 | 47 |
| Fri Sep 12 2025 | 47.04 | 47.04 | -4.49% | 47.04 | 47.04 |
| Mon Sep 08 2025 | 49.25 | 49.25 | -4.83% | 49.25 | 49.2 |
| Fri Sep 05 2025 | 51.75 | 51.75 | 4.55% | 51.75 | 51.75 |
| Wed Sep 03 2025 | 48 | 49.5 | 4.21% | 49.5 | 48 |
| Tue Sep 02 2025 | 47.5 | 47.5 | -1.12% | 47.5 | 47.5 |
| Mon Sep 01 2025 | 48.09 | 48.04 | 0.42% | 48.09 | 48 |