| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42 | 46.79 | 19.97% | 46.79 | 41.5 |
| Thu Aug 14 2025 | 38.79 | 39 | 5.86% | 39 | 38.79 |
| Tue Aug 12 2025 | 35.79 | 36.84 | -6.14% | 38.95 | 35.79 |
| Mon Aug 11 2025 | 39.25 | 39.25 | 9.03% | 39.25 | 39.25 |
| Tue Aug 05 2025 | 36 | 36 | 0.59% | 36 | 36 |
| Wed Jul 30 2025 | 38 | 35.79 | -0.69% | 39.54 | 35.79 |
| Wed Jul 23 2025 | 36.04 | 36.04 | -9.90% | 36.04 | 36.04 |
| Tue Jul 22 2025 | 40 | 40 | 1.16% | 40 | 40 |
| Mon Jul 21 2025 | 39 | 39.54 | 2.97% | 39.54 | 39 |
| Tue Jul 15 2025 | 37.95 | 38.4 | 6.40% | 38.79 | 37.95 |