Sapphire Foods India share price history
SAPPHIRE
252.57
5.26 (2.13%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 249 | 252.57 | 2.13% | 256.28 | 244.1 |
| Tue Dec 23 2025 | 240.64 | 247.3 | 2.77% | 249 | 236.6 |
| Mon Dec 22 2025 | 232 | 240.64 | 4.34% | 242.55 | 228.66 |
| Fri Dec 19 2025 | 225 | 230.63 | 2.20% | 234 | 224 |
| Thu Dec 18 2025 | 228 | 225.67 | -1.13% | 229.5 | 221.39 |
| Wed Dec 17 2025 | 229.61 | 228.25 | -0.59% | 232 | 225.1 |
| Tue Dec 16 2025 | 234.11 | 229.61 | -1.92% | 234.11 | 226.78 |
| Mon Dec 15 2025 | 238.5 | 234.11 | -1.66% | 239.3 | 233.25 |
| Fri Dec 12 2025 | 236.74 | 238.05 | 0.75% | 239.42 | 236 |
| Thu Dec 11 2025 | 235.5 | 236.28 | 0.05% | 238.58 | 233.25 |
