| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 318.5 | 313.05 | -1.37% | 323 | 309.95 |
| Thu Aug 07 2025 | 303 | 317.39 | 4.01% | 322.29 | 293.6 |
| Wed Aug 06 2025 | 310 | 305.14 | -1.87% | 312.45 | 299.2 |
| Tue Aug 05 2025 | 319.5 | 310.95 | -1.92% | 319.75 | 309.25 |
| Mon Aug 04 2025 | 319 | 317.04 | -0.81% | 321.54 | 312.7 |
| Fri Aug 01 2025 | 317.5 | 319.64 | 0.96% | 326.45 | 316.79 |
| Thu Jul 31 2025 | 320 | 316.6 | -1.41% | 324.25 | 312.35 |
| Wed Jul 30 2025 | 328 | 321.14 | -1.50% | 329.2 | 319.29 |
| Tue Jul 29 2025 | 334.14 | 326.04 | -3.36% | 334.2 | 323.7 |
| Mon Jul 28 2025 | 333 | 337.39 | 1.89% | 339.54 | 325.25 |