Sapphire Foods India Share Price History

SAPPHIRE

195.510.34 (-0.17%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sapphire Foods India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	197.05	195.51	-0.17%	197.84	186.3
Thu Oct 22 2026	191	195.85	1.49%	197.97	186.21
Wed Oct 21 2026	200	192.97	-1.66%	200	188.19
Mon Oct 19 2026	195	196.22	-0.47%	200.05	194.52
Fri Oct 16 2026	198	197.14	0.41%	198	193.83
Thu Oct 15 2026	201.66	196.33	-2.20%	202.07	195.1
Wed Oct 14 2026	197.89	200.75	2.06%	202.19	195.32
Tue Oct 13 2026	200	196.69	-1.42%	201.89	193.52
Mon Oct 12 2026	206.02	199.53	-3.65%	210.17	197.85
Fri Oct 09 2026	204.5	207.08	0.96%	208.91	203

1
2
3
4
...
25

Sapphire Foods India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support