| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 336 | 334 | 0.19% | 336.1 | 333.45 |
| Tue Jul 15 2025 | 330.29 | 333.35 | 0.80% | 335.64 | 330.29 |
| Mon Jul 14 2025 | 330.95 | 330.7 | -0.05% | 333.85 | 328.04 |
| Fri Jul 11 2025 | 335.04 | 330.85 | -2.01% | 337.2 | 325 |
| Thu Jul 10 2025 | 337.5 | 337.64 | 0.04% | 339.6 | 332.2 |
| Wed Jul 09 2025 | 337 | 337.5 | -0.18% | 341.29 | 333.64 |
| Tue Jul 08 2025 | 335.25 | 338.1 | 0.85% | 341.39 | 332.1 |
| Mon Jul 07 2025 | 333 | 335.25 | -0.45% | 338.7 | 328.35 |
| Fri Jul 04 2025 | 329.79 | 336.75 | 5.06% | 355 | 329.79 |
| Thu Jul 03 2025 | 320 | 320.54 | -0.05% | 322.79 | 319.29 |