| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 311 | 314.29 | 2.61% | 318.89 | 307.5 |
| Thu Aug 14 2025 | 315.89 | 306.29 | -2.87% | 316.64 | 303.29 |
| Wed Aug 13 2025 | 322.64 | 315.35 | -2.26% | 324.39 | 313.7 |
| Tue Aug 12 2025 | 323.79 | 322.64 | -0.30% | 325.5 | 317.95 |
| Mon Aug 11 2025 | 314.95 | 323.6 | 1.67% | 326 | 310.29 |
| Fri Aug 08 2025 | 318.5 | 318.29 | 0.28% | 323 | 309.95 |
| Thu Aug 07 2025 | 303 | 317.39 | 4.01% | 322.29 | 293.6 |
| Wed Aug 06 2025 | 310 | 305.14 | -1.87% | 312.45 | 299.2 |
| Tue Aug 05 2025 | 319.5 | 310.95 | -1.92% | 319.75 | 309.25 |
| Mon Aug 04 2025 | 319 | 317.04 | -0.81% | 321.54 | 312.7 |