Sapphire Foods India share price history
SAPPHIRE
323.35
3.50 (1.09%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 320.2 | 323.35 | 1.09% | 324.5 | 319.1 |
| Mon Sep 08 2025 | 321.39 | 319.85 | -0.44% | 324.7 | 315.35 |
| Fri Sep 05 2025 | 326 | 321.25 | -1.46% | 328.6 | 319.35 |
| Thu Sep 04 2025 | 323 | 326 | 0.89% | 347.89 | 321.04 |
| Wed Sep 03 2025 | 320.45 | 323.14 | 0.89% | 326 | 320.45 |
| Tue Sep 02 2025 | 337.64 | 320.29 | -1.60% | 337.64 | 316 |
| Mon Sep 01 2025 | 329.45 | 325.5 | -0.47% | 329.45 | 322.35 |
| Fri Aug 29 2025 | 320.35 | 327.04 | 2.38% | 328.5 | 317.79 |
| Thu Aug 28 2025 | 323.5 | 319.45 | -1.34% | 326 | 318 |
| Tue Aug 26 2025 | 328.85 | 323.79 | -0.84% | 328.89 | 323 |