Sapphire Foods India share price history
SAPPHIRE
217.16
2.02 (-0.92%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Sapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 222 | 217.16 | -0.92% | 224.87 | 215.81 |
| Thu Feb 19 2026 | 220.99 | 219.17 | -0.24% | 222 | 215.41 |
| Wed Feb 18 2026 | 217.82 | 219.69 | 0.95% | 222.86 | 216.6 |
| Tue Feb 17 2026 | 215.05 | 217.63 | 1.32% | 219 | 211 |
| Mon Feb 16 2026 | 218.3 | 214.8 | -1.62% | 218.3 | 213.1 |
| Fri Feb 13 2026 | 217.25 | 218.33 | -0.84% | 223.5 | 214.22 |
| Thu Feb 12 2026 | 223.89 | 220.19 | -1.67% | 223.89 | 216.61 |
| Wed Feb 11 2026 | 227 | 223.94 | -1.32% | 228.22 | 220.89 |
| Tue Feb 10 2026 | 215 | 226.94 | 6.09% | 228.89 | 212.05 |
| Mon Feb 09 2026 | 214 | 213.91 | -0.57% | 216.08 | 210.63 |
Sapphire Foods India Associated Pages
