Sapphire Foods India share price history
SAPPHIRE
225.15
3.10 (1.40%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 222.05 | 225.15 | 1.51% | 227.9 | 221.3 |
| Fri Jan 09 2026 | 221.05 | 221.8 | 0.20% | 224.19 | 218.05 |
| Thu Jan 08 2026 | 229.1 | 221.35 | -3.36% | 230.25 | 220.55 |
| Wed Jan 07 2026 | 227.69 | 229.05 | 0.55% | 230.5 | 226.19 |
| Tue Jan 06 2026 | 234 | 227.8 | -2.69% | 234.35 | 222.6 |
| Mon Jan 05 2026 | 250.89 | 234.1 | -7.10% | 253.55 | 231.5 |
| Fri Jan 02 2026 | 259.1 | 252 | -4.07% | 260.5 | 247.1 |
| Thu Jan 01 2026 | 258.54 | 262.7 | 2.20% | 265.39 | 253.3 |
| Wed Dec 31 2025 | 247.3 | 257.04 | 3.94% | 260 | 245.66 |
| Tue Dec 30 2025 | 251 | 247.3 | -2.29% | 251 | 245.97 |
