Sapphire Foods India share price history

SAPPHIRE

290

4.55 (-1.54%)
Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sapphire Foods India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025295.95290-1.54%298.95289.25
Tue Oct 21 2025289.95294.542.72%299289.75
Mon Oct 20 2025288286.75-0.55%290.04285.95
Fri Oct 17 2025285288.350.21%293284.39
Thu Oct 16 2025280.29287.752.66%293.2277.25
Wed Oct 15 2025277.79280.291.30%282.25273.54
Tue Oct 14 2025280276.7-0.70%281.89274.79
Mon Oct 13 2025277278.64-0.20%284.95271.39
Fri Oct 10 2025288279.2-2.60%288.2277.29
Thu Oct 09 2025296286.64-2.30%296286