Sapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 210.95 | 209.82 | -1.07% | 210.95 | 204.35 |
| Wed Sep 30 2026 | 211.47 | 212.08 | 0.49% | 216.91 | 209.44 |
| Tue Sep 29 2026 | 216 | 211.05 | -2.59% | 224.13 | 206.1 |
| Mon Sep 28 2026 | 223 | 216.67 | -3.10% | 223 | 214.61 |
| Fri Sep 25 2026 | 226 | 223.61 | -0.92% | 227.69 | 220.5 |
| Thu Sep 24 2026 | 229.69 | 225.69 | -2.50% | 231 | 222.67 |
| Wed Sep 23 2026 | 235.19 | 231.47 | -2.43% | 237.24 | 230.41 |
| Tue Sep 22 2026 | 239.6 | 237.24 | -0.47% | 239.6 | 232.55 |
| Mon Sep 21 2026 | 230 | 238.36 | 3.59% | 241.89 | 228.36 |
| Fri Sep 18 2026 | 233.28 | 230.11 | -1.34% | 236.25 | 228 |
Sapphire Foods India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAPPHIRE
