Sapphire Foods India share price history
SAPPHIRE
290
4.55 (-1.54%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 295.95 | 290 | -1.54% | 298.95 | 289.25 |
| Tue Oct 21 2025 | 289.95 | 294.54 | 2.72% | 299 | 289.75 |
| Mon Oct 20 2025 | 288 | 286.75 | -0.55% | 290.04 | 285.95 |
| Fri Oct 17 2025 | 285 | 288.35 | 0.21% | 293 | 284.39 |
| Thu Oct 16 2025 | 280.29 | 287.75 | 2.66% | 293.2 | 277.25 |
| Wed Oct 15 2025 | 277.79 | 280.29 | 1.30% | 282.25 | 273.54 |
| Tue Oct 14 2025 | 280 | 276.7 | -0.70% | 281.89 | 274.79 |
| Mon Oct 13 2025 | 277 | 278.64 | -0.20% | 284.95 | 271.39 |
| Fri Oct 10 2025 | 288 | 279.2 | -2.60% | 288.2 | 277.29 |
| Thu Oct 09 2025 | 296 | 286.64 | -2.30% | 296 | 286 |