Sapphire Foods India share price history
SAPPHIRE
251
2.00 (-0.79%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 253.05 | 251 | -0.79% | 254.5 | 250.4 |
| Wed Nov 12 2025 | 255 | 253 | -0.98% | 258.2 | 252 |
| Tue Nov 11 2025 | 265 | 255.5 | -3.66% | 266.6 | 251.85 |
| Mon Nov 10 2025 | 271.7 | 265.2 | -1.88% | 273.1 | 264.04 |
| Fri Nov 07 2025 | 276.29 | 270.29 | -3.12% | 284.5 | 267.25 |
| Thu Nov 06 2025 | 284.85 | 279 | -2.05% | 284.85 | 277.04 |
| Tue Nov 04 2025 | 287.95 | 284.85 | -0.54% | 287.95 | 281.25 |
| Mon Nov 03 2025 | 283 | 286.39 | 0.12% | 288 | 283 |
| Fri Oct 31 2025 | 304.6 | 286.04 | -5.09% | 304.6 | 283.2 |
| Thu Oct 30 2025 | 295 | 301.39 | 3.41% | 310.5 | 295 |