Sapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 174 | 172.34 | -0.10% | 176.76 | 171.35 |
| Thu Apr 16 2026 | 175.63 | 172.52 | -1.77% | 178 | 168.82 |
| Wed Apr 15 2026 | 178.46 | 175.63 | 1.17% | 179 | 174.03 |
| Mon Apr 13 2026 | 169.28 | 173.6 | 2.11% | 178.25 | 165.52 |
| Fri Apr 10 2026 | 160.6 | 170.02 | 4.99% | 176.39 | 160.6 |
| Thu Apr 09 2026 | 168.5 | 161.94 | -2.91% | 168.5 | 159.61 |
| Wed Apr 08 2026 | 166.49 | 166.8 | 5.20% | 169.82 | 161.35 |
| Tue Apr 07 2026 | 158.67 | 158.55 | 0.74% | 162.28 | 153.36 |
| Mon Apr 06 2026 | 152.22 | 157.39 | 2.22% | 158.39 | 149.38 |
| Thu Apr 02 2026 | 152.14 | 153.97 | -0.88% | 158.14 | 139.91 |
