| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 38 | 37.99 | 2.68% | 38.5 | 36.4 |
| Mon Apr 13 2026 | 36.84 | 37 | 1.40% | 37.75 | 34.34 |
| Fri Apr 10 2026 | 36.99 | 36.49 | 0.66% | 36.99 | 36.25 |
| Thu Apr 09 2026 | 38.08 | 36.25 | -4.35% | 38.08 | 35.59 |
| Wed Apr 08 2026 | 36.34 | 37.9 | 5.90% | 38.93 | 36.34 |
| Tue Apr 07 2026 | 34.97 | 35.79 | 1.73% | 36 | 34.5 |
| Mon Apr 06 2026 | 32 | 35.18 | 8.55% | 35.5 | 31.77 |
| Thu Apr 02 2026 | 33.54 | 32.41 | -3.77% | 33.54 | 32 |
| Wed Apr 01 2026 | 35.5 | 33.68 | 10.35% | 35.5 | 33.68 |
| Mon Mar 30 2026 | 33.29 | 30.52 | -8.51% | 33.29 | 30 |