Sandu Pharmaceuticals share price history
SANDUPHQ
39
0.36 (0.93%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandu Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39 | 39 | 0.96% | 39.39 | 38.05 |
| Tue Dec 23 2025 | 39.86 | 38.63 | 0.52% | 39.86 | 38.45 |
| Mon Dec 22 2025 | 41 | 38.43 | 0.71% | 41 | 38.29 |
| Fri Dec 19 2025 | 38 | 38.16 | -0.10% | 38.95 | 38 |
| Thu Dec 18 2025 | 39.38 | 38.2 | -2.03% | 39.38 | 38.15 |
| Wed Dec 17 2025 | 39 | 38.99 | -0.03% | 39 | 38 |
| Tue Dec 16 2025 | 39.88 | 39 | -0.46% | 39.88 | 39 |
| Mon Dec 15 2025 | 39.68 | 39.18 | -0.81% | 39.68 | 38.61 |
| Fri Dec 12 2025 | 38.56 | 39.5 | 2.60% | 40.99 | 38.18 |
| Thu Dec 11 2025 | 36.75 | 38.5 | 0.79% | 39.5 | 36.75 |
