Sandu Pharmaceuticals share price history
SANDUPHQ
43.7
0.70 (1.63%)Last updated on 7 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandu Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 43.33 | 43.7 | 1.63% | 43.7 | 43 |
| Thu Nov 06 2025 | 44 | 43 | -2.82% | 44 | 43 |
| Tue Nov 04 2025 | 43.06 | 44.25 | 0.36% | 44.45 | 43.06 |
| Mon Nov 03 2025 | 46 | 44.09 | -1.47% | 46 | 44 |
| Fri Oct 31 2025 | 44.86 | 44.75 | 1.70% | 45 | 43.9 |
| Thu Oct 30 2025 | 44 | 44 | 0.07% | 44.86 | 43.47 |
| Wed Oct 29 2025 | 44.99 | 43.97 | 1.10% | 44.99 | 43.54 |
| Tue Oct 28 2025 | 45 | 43.49 | -2.95% | 45 | 43 |
| Mon Oct 27 2025 | 44.93 | 44.81 | 1.54% | 45.74 | 44.27 |
| Fri Oct 24 2025 | 44.9 | 44.13 | 0.52% | 44.9 | 44 |