Sandu Pharmaceuticals share price history
SANDUPHQ
46.87
0.53 (1.14%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandu Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47 | 46.87 | 1.14% | 47 | 45.5 |
| Fri Sep 26 2025 | 47.95 | 46.34 | -3.36% | 47.95 | 45.65 |
| Thu Sep 25 2025 | 47.99 | 47.95 | -0.08% | 47.99 | 46.54 |
| Wed Sep 24 2025 | 48.27 | 47.99 | 1.87% | 48.27 | 46.79 |
| Tue Sep 23 2025 | 47.33 | 47.11 | -0.46% | 48.49 | 47.04 |
| Mon Sep 22 2025 | 47.25 | 47.33 | 0.23% | 48.7 | 47.25 |
| Fri Sep 19 2025 | 48.84 | 47.22 | -1.48% | 48.84 | 47 |
| Thu Sep 18 2025 | 49.49 | 47.93 | -1.76% | 49.49 | 47 |
| Wed Sep 17 2025 | 49.45 | 48.79 | -0.33% | 49.45 | 48.5 |
| Tue Sep 16 2025 | 48.49 | 48.95 | 3.86% | 49.79 | 47.9 |