| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 34.93 | 34 | 2.41% | 35.97 | 34 |
| Tue Mar 24 2026 | 34.45 | 33.2 | -3.18% | 35.75 | 33.18 |
| Mon Mar 23 2026 | 34.45 | 34.29 | -0.46% | 34.45 | 32.25 |
| Fri Mar 20 2026 | 34 | 34.45 | 1.83% | 34.47 | 34 |
| Thu Mar 19 2026 | 34.47 | 33.83 | 2.89% | 34.47 | 32.7 |
| Wed Mar 18 2026 | 33.79 | 32.88 | -2.69% | 37.7 | 32.04 |
| Tue Mar 17 2026 | 34.84 | 33.79 | -3.18% | 34.84 | 33.2 |
| Mon Mar 16 2026 | 33.15 | 34.9 | 5.28% | 36 | 32 |
| Fri Mar 13 2026 | 33.09 | 33.15 | -2.81% | 34.79 | 32.36 |
| Thu Mar 12 2026 | 34.15 | 34.11 | -3.48% | 35.58 | 32.95 |