| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 47.56 | 48.4 | 1.36% | 48.49 | 47 |
| Wed Aug 13 2025 | 48.5 | 47.75 | -2.03% | 49.9 | 46.18 |
| Tue Aug 12 2025 | 50.25 | 48.74 | -1.83% | 50.25 | 48.06 |
| Mon Aug 11 2025 | 58.27 | 49.65 | 2.24% | 58.27 | 48.59 |
| Fri Aug 08 2025 | 48.83 | 48.56 | 1.57% | 48.83 | 48.56 |
| Thu Aug 07 2025 | 48 | 47.81 | 0.19% | 48.59 | 46.18 |
| Wed Aug 06 2025 | 48.5 | 47.72 | -1.61% | 48.5 | 46.08 |
| Tue Aug 05 2025 | 50.49 | 48.5 | -2.02% | 50.49 | 48 |
| Mon Aug 04 2025 | 48.36 | 49.5 | 2.36% | 50.45 | 47.25 |
| Fri Aug 01 2025 | 48.49 | 48.36 | -1.85% | 49.88 | 47.54 |