Sandu Pharmaceuticals share price history
SANDUPHQ
40
0.49 (1.24%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandu Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.25 | 40 | 1.27% | 40 | 39.25 |
| Wed Dec 03 2025 | 39.5 | 39.5 | 0.00% | 40 | 39.4 |
| Tue Dec 02 2025 | 42.97 | 39.5 | -0.45% | 42.97 | 39 |
| Mon Dec 01 2025 | 41.9 | 39.68 | 5.00% | 41.9 | 38.2 |
| Fri Nov 28 2025 | 38.59 | 37.79 | -1.82% | 38.79 | 37 |
| Thu Nov 27 2025 | 38.56 | 38.49 | 0.63% | 38.56 | 37.25 |
| Wed Nov 26 2025 | 39.43 | 38.25 | 0.45% | 39.45 | 38.15 |
| Tue Nov 25 2025 | 39.5 | 38.08 | -2.81% | 39.5 | 37.2 |
| Mon Nov 24 2025 | 41 | 39.18 | -2.05% | 43.47 | 39.04 |
| Fri Nov 21 2025 | 41.9 | 40 | -4.69% | 41.9 | 40 |