| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 42.44 | 42.44 | 1.99% | 42.44 | 42.44 |
| Fri Jun 12 2026 | 42.72 | 41.61 | -3.07% | 42.88 | 40 |
| Thu Jun 11 2026 | 41.04 | 42.93 | 4.25% | 42.95 | 41.04 |
| Wed Jun 10 2026 | 42.06 | 41.18 | -2.09% | 42.79 | 41.04 |
| Tue Jun 09 2026 | 42 | 42.06 | 0.10% | 43.86 | 42 |
| Mon Jun 08 2026 | 41.65 | 42.02 | -1.13% | 44 | 41.65 |
| Fri Jun 05 2026 | 43.59 | 42.5 | -2.50% | 43.59 | 42.13 |
| Thu Jun 04 2026 | 41 | 43.59 | 2.35% | 43.88 | 41 |
| Wed Jun 03 2026 | 43 | 42.59 | -1.05% | 43 | 41.5 |
| Tue Jun 02 2026 | 42.4 | 43.04 | -2.38% | 44.5 | 41.04 |