Sandu Pharmaceuticals share price history
SANDUPHQ
47.35
1.63 (-3.33%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandu Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48 | 47.35 | -3.31% | 48.9 | 47.11 |
| Thu Sep 04 2025 | 47.54 | 48.97 | 2.02% | 49.38 | 47.54 |
| Wed Sep 03 2025 | 48.95 | 48 | 0.00% | 49 | 48 |
| Tue Sep 02 2025 | 48.04 | 48 | 1.78% | 49 | 47.65 |
| Mon Sep 01 2025 | 48.99 | 47.16 | -3.74% | 48.99 | 47.15 |
| Fri Aug 29 2025 | 48.84 | 48.99 | 0.18% | 49.18 | 48.84 |
| Thu Aug 28 2025 | 48 | 48.9 | -0.61% | 48.99 | 47.61 |
| Tue Aug 26 2025 | 48.09 | 49.2 | 0.29% | 49.2 | 48.09 |
| Mon Aug 25 2025 | 48.22 | 49.06 | -1.19% | 49.36 | 47.56 |
| Fri Aug 22 2025 | 50 | 49.65 | -1.14% | 50 | 48.52 |