Sandu Pharmaceuticals share price history
SANDUPHQ
40
0.13 (-0.32%)Last updated on 12 Jan, 2026 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandu Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 40.04 | 40 | -0.32% | 40.04 | 37.81 |
| Fri Jan 09 2026 | 40.25 | 40.13 | -0.35% | 40.25 | 38.04 |
| Thu Jan 08 2026 | 38.5 | 40.27 | 0.07% | 40.74 | 38.5 |
| Wed Jan 07 2026 | 38 | 40.24 | 6.34% | 40.5 | 37.61 |
| Tue Jan 06 2026 | 37.63 | 37.84 | 0.37% | 38.97 | 37.63 |
| Mon Jan 05 2026 | 38.66 | 37.7 | -2.46% | 39.4 | 37.7 |
| Fri Jan 02 2026 | 37.9 | 38.65 | 2.03% | 40.45 | 37 |
| Thu Jan 01 2026 | 37.9 | 37.88 | 1.20% | 38.88 | 37.45 |
| Wed Dec 31 2025 | 38.06 | 37.43 | -3.38% | 38.63 | 36.88 |
| Tue Dec 30 2025 | 38.97 | 38.74 | 1.89% | 38.97 | 37.72 |
