Samvardhana Motherson International share price history
MOTHERSON
103.1
0.70 (-0.67%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 103.75 | 103.1 | -0.67% | 104.27 | 102.81 |
| Fri Nov 07 2025 | 103.91 | 103.8 | -0.11% | 104.26 | 102.34 |
| Thu Nov 06 2025 | 104.48 | 103.91 | -0.55% | 105.06 | 102.08 |
| Tue Nov 04 2025 | 106.08 | 104.48 | -1.02% | 106.09 | 103.75 |
| Mon Nov 03 2025 | 105.4 | 105.56 | 0.17% | 106.09 | 103.81 |
| Fri Oct 31 2025 | 106.91 | 105.38 | -1.39% | 107.69 | 105.16 |
| Thu Oct 30 2025 | 108.8 | 106.87 | -0.80% | 108.8 | 106.16 |
| Wed Oct 29 2025 | 107 | 107.73 | 0.70% | 108.25 | 105.15 |
| Tue Oct 28 2025 | 106.93 | 106.98 | 0.05% | 107.72 | 106.11 |
| Mon Oct 27 2025 | 106.75 | 106.93 | 0.64% | 107.26 | 106.09 |