Samvardhana Motherson International share price history
MOTHERSON
115.64
2.47 (-2.09%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 118 | 115.64 | -2.09% | 118.09 | 114.85 |
| Thu Jan 08 2026 | 118 | 118.11 | -1.03% | 118.94 | 117.25 |
| Wed Jan 07 2026 | 120.69 | 119.34 | -1.23% | 121.26 | 118.73 |
| Tue Jan 06 2026 | 122.41 | 120.83 | -0.80% | 122.94 | 119.94 |
| Mon Jan 05 2026 | 122.73 | 121.8 | -0.20% | 122.75 | 120.33 |
| Fri Jan 02 2026 | 122.9 | 122.04 | -0.38% | 124.7 | 121.66 |
| Thu Jan 01 2026 | 120.4 | 122.51 | 2.14% | 122.75 | 119.83 |
| Wed Dec 31 2025 | 120 | 119.94 | 0.16% | 121 | 119.65 |
| Tue Dec 30 2025 | 119.2 | 119.75 | 0.10% | 120.66 | 119.13 |
| Mon Dec 29 2025 | 119.26 | 119.63 | 0.29% | 120.11 | 118.41 |
