Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 130.25 | 132.17 | 0.52% | 136 | 129.51 |
| Tue May 19 2026 | 130.83 | 131.49 | 2.13% | 132.69 | 129.02 |
| Mon May 18 2026 | 128.94 | 128.75 | -0.89% | 129.08 | 125.15 |
| Fri May 15 2026 | 126.5 | 129.91 | 3.01% | 131.61 | 125.58 |
| Thu May 14 2026 | 127 | 126.11 | -0.16% | 128 | 125.23 |
| Wed May 13 2026 | 124 | 126.31 | 1.65% | 127.52 | 123.83 |
| Tue May 12 2026 | 130 | 124.26 | -4.64% | 130.66 | 123.55 |
| Mon May 11 2026 | 130.58 | 130.3 | -1.30% | 131.38 | 128.94 |
| Fri May 08 2026 | 130.99 | 132.02 | 1.23% | 132.75 | 130.52 |
| Thu May 07 2026 | 128.3 | 130.42 | 2.36% | 131.39 | 126.8 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International Share Price
- Samvardhana Motherson International Share Price chart
- Samvardhana Motherson International Fundamental Analysis
- Samvardhana Motherson International Technical Analysis
- Samvardhana Motherson International Peer Comparison
- Samvardhana Motherson International Dividend
- Samvardhana Motherson International Bonus Share
- Samvardhana Motherson International Board of Directors
- Samvardhana Motherson International Shareholding Pattern
