Samvardhana Motherson International share price history
MOTHERSON
131.26
1.48 (-1.11%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 132.58 | 131.26 | -1.11% | 133.49 | 130.72 |
| Thu Feb 12 2026 | 130.21 | 132.74 | 1.98% | 133.75 | 129.11 |
| Wed Feb 11 2026 | 130.63 | 130.16 | 0.57% | 135.83 | 129.69 |
| Tue Feb 10 2026 | 124.9 | 129.42 | 4.03% | 131.88 | 123.27 |
| Mon Feb 09 2026 | 119.69 | 124.41 | 5.35% | 124.8 | 119.2 |
| Fri Feb 06 2026 | 119 | 118.09 | -2.39% | 119.62 | 116.05 |
| Thu Feb 05 2026 | 121.94 | 120.98 | -1.34% | 122.41 | 120.33 |
| Wed Feb 04 2026 | 121.19 | 122.62 | 1.08% | 123.34 | 119.65 |
| Tue Feb 03 2026 | 123.98 | 121.31 | 6.34% | 125.48 | 119.29 |
| Mon Feb 02 2026 | 111.47 | 114.08 | 1.98% | 115 | 109.62 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International Share Price
- Samvardhana Motherson International Share Price chart
- Samvardhana Motherson International Fundamental Analysis
- Samvardhana Motherson International Technical Analysis
- Samvardhana Motherson International Peer Comparison
- Samvardhana Motherson International Dividend
- Samvardhana Motherson International Bonus Share
- Samvardhana Motherson International Board of Directors
- Samvardhana Motherson International Shareholding Pattern