Samvardhana Motherson International Share Price History

MOTHERSON

Automobile & Ancillary Large Cap

160.660.86 (0.54%)

Last updated on 15 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Samvardhana Motherson International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	159.79	160.66	0.54%	162.6	158.7
Wed Oct 14 2026	159.97	159.8	-0.12%	162.69	158.66
Tue Oct 13 2026	154.97	160	1.92%	160.08	153.66
Mon Oct 12 2026	153	156.99	2.61%	156.99	152.77
Fri Oct 09 2026	154	153	-0.05%	154.94	151.36
Thu Oct 08 2026	158.57	153.08	-3.84%	158.89	153.08
Wed Oct 07 2026	158.72	159.19	-0.51%	159.97	156.99
Tue Oct 06 2026	156.27	160	2.24%	160.69	155.67
Mon Oct 05 2026	157	156.5	-0.33%	159.38	154.75
Thu Oct 01 2026	161.35	157.02	-3.82%	162.27	153.8

1
2
3
4
...
25

Samvardhana Motherson International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support