Samvardhana Motherson International share price history

0.02 (-0.01%)

Samvardhana Motherson International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	144.2	145.55	-0.01%	146.66	143
Thu Jul 23 2026	142.19	145.57	1.37%	148.19	142.19
Wed Jul 22 2026	145	143.6	-1.12%	147.6	143.3
Tue Jul 21 2026	143.5	145.22	1.38%	145.8	143.16
Mon Jul 20 2026	144	143.25	-0.63%	144.03	142.11
Fri Jul 17 2026	143	144.16	0.36%	145.83	143
Thu Jul 16 2026	142.5	143.64	1.08%	145.5	142.11
Wed Jul 15 2026	142.91	142.11	0.04%	144.35	141.61
Tue Jul 14 2026	143.25	142.05	-1.39%	143.55	141.28
Mon Jul 13 2026	142.05	144.05	0.60%	144.75	141.05