Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 126.34 | 122.77 | -2.82% | 126.7 | 122.49 |
| Thu Mar 05 2026 | 123.98 | 126.33 | 2.82% | 127.29 | 123.69 |
| Wed Mar 04 2026 | 125 | 122.87 | -4.49% | 125.63 | 121.43 |
| Mon Mar 02 2026 | 126.19 | 128.64 | -3.52% | 131.8 | 124.9 |
| Fri Feb 27 2026 | 135.5 | 133.33 | -1.46% | 136.14 | 132.88 |
| Thu Feb 26 2026 | 133.24 | 135.3 | 1.55% | 135.64 | 132.74 |
| Wed Feb 25 2026 | 132.5 | 133.24 | 1.28% | 133.85 | 132.11 |
| Tue Feb 24 2026 | 130.82 | 131.55 | 0.56% | 132.33 | 130 |
| Mon Feb 23 2026 | 130 | 130.82 | 1.09% | 131.25 | 128.47 |
| Fri Feb 20 2026 | 130.1 | 129.41 | -0.36% | 132.11 | 128.8 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International Share Price
- Samvardhana Motherson International Share Price chart
- Samvardhana Motherson International Fundamental Analysis
- Samvardhana Motherson International Technical Analysis
- Samvardhana Motherson International Peer Comparison
- Samvardhana Motherson International Dividend
- Samvardhana Motherson International Bonus Share
- Samvardhana Motherson International Board of Directors
- Samvardhana Motherson International Shareholding Pattern
