Samvardhana Motherson International share price history
MOTHERSON
105.77
1.07 (1.02%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 104.7 | 105.77 | 1.03% | 106.03 | 104.66 |
| Fri Oct 17 2025 | 106.69 | 104.69 | -2.40% | 106.87 | 103.83 |
| Thu Oct 16 2025 | 104.9 | 107.26 | 2.38% | 108.55 | 104.69 |
| Wed Oct 15 2025 | 105 | 104.77 | -0.27% | 105.9 | 103.9 |
| Tue Oct 14 2025 | 104 | 105.05 | 0.92% | 105.33 | 102.8 |
| Mon Oct 13 2025 | 103 | 104.09 | 0.00% | 104.5 | 102.02 |
| Fri Oct 10 2025 | 103.11 | 104.09 | 0.63% | 104.9 | 102.81 |
| Thu Oct 09 2025 | 101.27 | 103.44 | 1.78% | 103.75 | 101.01 |
| Wed Oct 08 2025 | 104.69 | 101.63 | -2.39% | 104.94 | 101.22 |
| Tue Oct 07 2025 | 105.9 | 104.12 | -1.98% | 106.75 | 103.54 |