Samvardhana Motherson International share price history
MOTHERSON
116.31
0.18 (0.15%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 116.64 | 116.31 | 0.16% | 117.7 | 115.65 |
| Thu Nov 27 2025 | 112 | 116.12 | 3.86% | 116.34 | 111.83 |
| Wed Nov 26 2025 | 110.2 | 111.8 | 1.45% | 112 | 109.9 |
| Tue Nov 25 2025 | 109.22 | 110.2 | 0.90% | 110.95 | 108.7 |
| Mon Nov 24 2025 | 109.8 | 109.22 | -0.53% | 110.5 | 108.86 |
| Fri Nov 21 2025 | 111.97 | 109.8 | -1.96% | 112.5 | 109.48 |
| Thu Nov 20 2025 | 112.75 | 112 | -0.14% | 113.38 | 111.38 |
| Wed Nov 19 2025 | 108.91 | 112.16 | 2.95% | 112.98 | 108.44 |
| Tue Nov 18 2025 | 110 | 108.95 | -0.96% | 110.4 | 108.13 |
| Mon Nov 17 2025 | 109.84 | 110.01 | 0.16% | 110.69 | 109.05 |