Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 124.7 | 122.82 | -0.59% | 125.87 | 122.26 |
| Wed Apr 15 2026 | 122.09 | 123.55 | 3.73% | 124.3 | 121.3 |
| Mon Apr 13 2026 | 118.16 | 119.11 | -2.50% | 120.65 | 117.19 |
| Fri Apr 10 2026 | 118 | 122.16 | 4.50% | 122.55 | 117 |
| Thu Apr 09 2026 | 118 | 116.9 | -1.02% | 118.38 | 115.5 |
| Wed Apr 08 2026 | 114.84 | 118.11 | 8.92% | 122.33 | 114 |
| Tue Apr 07 2026 | 107.69 | 108.44 | 0.17% | 108.66 | 105.4 |
| Mon Apr 06 2026 | 106.97 | 108.26 | 1.37% | 108.72 | 105.43 |
| Thu Apr 02 2026 | 105.41 | 106.8 | -0.76% | 107.23 | 102.81 |
| Wed Apr 01 2026 | 107.98 | 107.62 | 2.42% | 110.51 | 107.25 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International Share Price
- Samvardhana Motherson International Share Price chart
- Samvardhana Motherson International Fundamental Analysis
- Samvardhana Motherson International Technical Analysis
- Samvardhana Motherson International Peer Comparison
- Samvardhana Motherson International Dividend
- Samvardhana Motherson International Bonus Share
- Samvardhana Motherson International Board of Directors
- Samvardhana Motherson International Shareholding Pattern
