Samvardhana Motherson International share price history

2.49 (1.95%)

Samvardhana Motherson International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	128.31	129.94	1.99%	130.75	126.8
Wed May 06 2026	121.8	127.41	5.97%	128	121.51
Tue May 05 2026	120.2	120.23	0.02%	121.11	118.41
Mon May 04 2026	121.98	120.2	-0.83%	123.43	119.58
Thu Apr 30 2026	123.23	121.2	-1.65%	123.25	119.12
Wed Apr 29 2026	125.97	123.23	-1.59%	126.98	122.95
Tue Apr 28 2026	128	125.22	-2.12%	128.8	124.81
Mon Apr 27 2026	126.12	127.93	1.78%	128.53	125.44
Fri Apr 24 2026	128.07	125.69	-1.20%	129.1	125.33
Thu Apr 23 2026	131.75	127.22	-3.44%	131.75	126.11