Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 167.42 | 168.3 | 0.54% | 169.28 | 166.71 |
| Thu Aug 13 2026 | 170.36 | 167.39 | -1.24% | 171.27 | 167.13 |
| Wed Aug 12 2026 | 170.1 | 169.5 | 0.15% | 171.83 | 168.61 |
| Tue Aug 11 2026 | 168.5 | 169.25 | 0.75% | 170.02 | 167.44 |
| Mon Aug 10 2026 | 170 | 167.99 | -0.30% | 172 | 167.16 |
| Fri Aug 07 2026 | 155.16 | 168.5 | 8.71% | 169.8 | 155.16 |
| Thu Aug 06 2026 | 155.3 | 155 | 0.42% | 157.99 | 151.61 |
| Wed Aug 05 2026 | 152 | 154.35 | 2.22% | 156.38 | 150.89 |
| Tue Aug 04 2026 | 155 | 151 | -2.58% | 155.86 | 148.33 |
| Mon Aug 03 2026 | 152.89 | 155 | 2.82% | 155 | 152.02 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International
Share Price - Samvardhana Motherson International
Share Price chart - Samvardhana Motherson International
Fundamental Analysis - Samvardhana Motherson International
Technical Analysis - Samvardhana Motherson International
Peer Comparison - Samvardhana Motherson International
Dividend - Samvardhana Motherson International
Bonus Share - Samvardhana Motherson International
Board of Directors - Samvardhana Motherson International
Shareholding Pattern
