Samvardhana Motherson International share price history
MOTHERSON
98.82
0.25 (0.25%)Last updated on 9 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 99.1 | 98.82 | 0.26% | 99.5 | 97.25 |
| Mon Sep 08 2025 | 96.93 | 98.56 | 4.20% | 99.33 | 95.08 |
| Fri Sep 05 2025 | 94.8 | 94.59 | 0.30% | 96.09 | 93.48 |
| Thu Sep 04 2025 | 98.4 | 94.31 | -2.29% | 98.4 | 94.12 |
| Wed Sep 03 2025 | 96.37 | 96.52 | 0.05% | 96.88 | 95.25 |
| Tue Sep 02 2025 | 96.73 | 96.47 | -0.27% | 97.4 | 95.22 |
| Mon Sep 01 2025 | 94.4 | 96.73 | 4.29% | 96.94 | 93.41 |
| Fri Aug 29 2025 | 92.19 | 92.75 | 0.69% | 95.06 | 91.09 |
| Thu Aug 28 2025 | 93 | 92.11 | -0.90% | 93.3 | 91.94 |
| Tue Aug 26 2025 | 94.69 | 92.95 | -2.13% | 94.69 | 92.51 |