• Home
  • Stocks
  • Samvardhana Motherson International Share Price History

Samvardhana Motherson International share price history

MOTHERSON

Automobile & AncillaryLarge Cap

142.41

6.59 (4.85%)
Last updated on 27 May, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Samvardhana Motherson International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 27 2026136142.414.85%146.7134.65
Tue May 26 2026136.49135.82-0.07%137.64134.85
Mon May 25 2026137.5135.91-0.19%138.75135.11
Fri May 22 2026137.3136.17-0.61%139134.3
Thu May 21 2026136.021373.66%138.39133.36
Wed May 20 2026130.25132.160.51%136129.5
Tue May 19 2026130.83131.492.13%132.69129.02
Mon May 18 2026128.94128.75-0.89%129.08125.15
Fri May 15 2026126.5129.913.01%131.61125.58
Thu May 14 2026127126.11-0.16%128125.23

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost