| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 99.69 | 97.95 | -1.46% | 99.69 | 97.68 |
| Tue Aug 19 2025 | 94.09 | 99.4 | 5.65% | 99.84 | 93.9 |
| Mon Aug 18 2025 | 93.8 | 94.08 | 1.06% | 95.76 | 93.15 |
| Thu Aug 14 2025 | 93 | 93.09 | -0.31% | 93.88 | 91.62 |
| Wed Aug 13 2025 | 91 | 93.38 | 3.46% | 94.58 | 89.86 |
| Tue Aug 12 2025 | 91.3 | 90.26 | -0.55% | 91.75 | 90.09 |
| Mon Aug 11 2025 | 91.51 | 90.76 | -0.74% | 91.83 | 89.69 |
| Fri Aug 08 2025 | 94.12 | 91.44 | -2.85% | 94.54 | 91 |
| Thu Aug 07 2025 | 94.48 | 94.12 | -1.28% | 94.76 | 92.55 |
| Wed Aug 06 2025 | 97.59 | 95.34 | -2.08% | 97.8 | 94.76 |