Samvardhana Motherson International share price history

3.75 (-3.31%)

Samvardhana Motherson International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	112.5	109.38	-3.31%	112.5	109.2
Wed Mar 25 2026	113	113.12	1.80%	115.65	112.15
Tue Mar 24 2026	110.5	111.12	4.26%	111.66	106.52
Mon Mar 23 2026	111	106.58	-4.48%	111.02	106.25
Fri Mar 20 2026	113	111.58	-0.15%	115.25	111
Thu Mar 19 2026	114.47	111.75	-5.11%	114.98	111.12
Wed Mar 18 2026	116.58	117.77	1.67%	119.02	115.88
Tue Mar 17 2026	115	115.83	2.22%	116.3	113.61
Mon Mar 16 2026	113.81	113.31	-0.44%	115.09	111
Fri Mar 13 2026	118.98	113.81	-5.28%	119.58	113.37