Samvardhana Motherson International share price history
MOTHERSON
114.79
1.24 (1.09%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 113.55 | 114.79 | 1.09% | 116.63 | 113.37 |
| Wed Jan 14 2026 | 114.37 | 113.55 | -1.20% | 115.65 | 113.2 |
| Tue Jan 13 2026 | 115.55 | 114.93 | -0.04% | 116.88 | 114.34 |
| Mon Jan 12 2026 | 115.63 | 114.98 | -0.56% | 116.33 | 112.75 |
| Fri Jan 09 2026 | 118 | 115.63 | -2.10% | 118.08 | 114.84 |
| Thu Jan 08 2026 | 118 | 118.11 | -1.03% | 118.94 | 117.25 |
| Wed Jan 07 2026 | 120.69 | 119.34 | -1.23% | 121.26 | 118.73 |
| Tue Jan 06 2026 | 122.41 | 120.83 | -0.80% | 122.94 | 119.94 |
| Mon Jan 05 2026 | 122.73 | 121.8 | -0.20% | 122.75 | 120.33 |
| Fri Jan 02 2026 | 122.9 | 122.04 | -0.38% | 124.7 | 121.66 |
