Samvardhana Motherson International share price history
MOTHERSON
107.02
0.14 (0.13%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 106.69 | 107.02 | 0.14% | 107.06 | 105.9 |
| Mon Sep 29 2025 | 106 | 106.87 | 1.15% | 107.3 | 105.45 |
| Fri Sep 26 2025 | 105 | 105.66 | 0.28% | 106.01 | 103.26 |
| Thu Sep 25 2025 | 107.75 | 105.37 | -2.39% | 108.69 | 105.05 |
| Wed Sep 24 2025 | 112.5 | 107.95 | -3.68% | 112.59 | 107.5 |
| Tue Sep 23 2025 | 109.94 | 112.08 | 1.95% | 112.37 | 109.37 |
| Mon Sep 22 2025 | 109.08 | 109.94 | 0.79% | 110.23 | 108.55 |
| Fri Sep 19 2025 | 108.98 | 109.08 | 0.09% | 110.18 | 108.55 |
| Thu Sep 18 2025 | 109.87 | 108.98 | -0.32% | 110.08 | 108.05 |
| Wed Sep 17 2025 | 110.5 | 109.33 | -0.50% | 111.9 | 108.87 |