Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 161.15 | 165.03 | 3.47% | 165.54 | 160.5 |
| Wed Nov 04 2026 | 159.07 | 159.49 | -0.32% | 160.66 | 157.85 |
| Tue Nov 03 2026 | 159.17 | 160 | 0.63% | 162.75 | 155.24 |
| Mon Nov 02 2026 | 156.55 | 159 | 1.60% | 159 | 155.55 |
| Fri Oct 30 2026 | 159.89 | 156.5 | -2.19% | 160.47 | 155.57 |
| Thu Oct 29 2026 | 160.3 | 160 | -0.21% | 160.58 | 157.69 |
| Wed Oct 28 2026 | 157.8 | 160.33 | 1.51% | 161 | 156.58 |
| Tue Oct 27 2026 | 153.75 | 157.94 | 2.73% | 157.94 | 153.11 |
| Mon Oct 26 2026 | 150.5 | 153.75 | 1.38% | 153.85 | 147.27 |
| Fri Oct 23 2026 | 153.19 | 151.66 | -1.92% | 153.74 | 148.07 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International
Share Price - Samvardhana Motherson International
Share Price chart - Samvardhana Motherson International
Fundamental Analysis - Samvardhana Motherson International
Technical Analysis - Samvardhana Motherson International
Peer Comparison - Samvardhana Motherson International
Dividend - Samvardhana Motherson International
Bonus Share - Samvardhana Motherson International
Board of Directors - Samvardhana Motherson International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOTHERSON
