Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 148.1 | 147.6 | -0.34% | 149.08 | 147.02 |
| Mon Jun 15 2026 | 146.1 | 148.11 | 3.29% | 149.89 | 146.1 |
| Fri Jun 12 2026 | 142.52 | 143.39 | 1.88% | 145.44 | 141.25 |
| Thu Jun 11 2026 | 141.1 | 140.74 | -1.03% | 141.39 | 139.27 |
| Wed Jun 10 2026 | 144.52 | 142.21 | -1.28% | 144.52 | 140.72 |
| Tue Jun 09 2026 | 141.69 | 144.05 | 3.63% | 144.39 | 140.5 |
| Mon Jun 08 2026 | 142 | 139 | -3.17% | 142.85 | 138.02 |
| Fri Jun 05 2026 | 144.64 | 143.55 | -0.52% | 146.14 | 143 |
| Thu Jun 04 2026 | 144.88 | 144.3 | -0.90% | 147.39 | 143.63 |
| Wed Jun 03 2026 | 144.67 | 145.61 | 0.50% | 146.25 | 141.75 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International Share Price
- Samvardhana Motherson International Share Price chart
- Samvardhana Motherson International Fundamental Analysis
- Samvardhana Motherson International Technical Analysis
- Samvardhana Motherson International Peer Comparison
- Samvardhana Motherson International Dividend
- Samvardhana Motherson International Bonus Share
- Samvardhana Motherson International Board of Directors
- Samvardhana Motherson International Shareholding Pattern
