Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 146.54 | 145.33 | -0.66% | 148.8 | 144.5 |
| Fri Jul 03 2026 | 148.89 | 146.3 | -0.87% | 149.72 | 146.02 |
| Thu Jul 02 2026 | 148.24 | 147.58 | 0.05% | 148.58 | 146.69 |
| Wed Jul 01 2026 | 148.25 | 147.5 | -0.41% | 149 | 146.47 |
| Tue Jun 30 2026 | 148.94 | 148.11 | -1.62% | 150.5 | 146.5 |
| Mon Jun 29 2026 | 151.71 | 150.55 | -0.76% | 154 | 147.72 |
| Thu Jun 25 2026 | 145.02 | 151.71 | 4.93% | 155.25 | 144.02 |
| Wed Jun 24 2026 | 143 | 144.58 | 0.68% | 145.16 | 142.07 |
| Tue Jun 23 2026 | 145.85 | 143.61 | -1.54% | 146.13 | 141.75 |
| Mon Jun 22 2026 | 145.53 | 145.85 | 0.22% | 146.46 | 143.3 |
Samvardhana Motherson International Associated Pages
- Samvardhana Motherson International Share Price
- Samvardhana Motherson International Share Price chart
- Samvardhana Motherson International Fundamental Analysis
- Samvardhana Motherson International Technical Analysis
- Samvardhana Motherson International Peer Comparison
- Samvardhana Motherson International Dividend
- Samvardhana Motherson International Bonus Share
- Samvardhana Motherson International Board of Directors
- Samvardhana Motherson International Shareholding Pattern
