| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 154.84 | 152.79 | -1.32% | 155.18 | 152.6 |
| Mon Jun 30 2025 | 155.19 | 154.83 | 0.45% | 155.44 | 152.55 |
| Fri Jun 27 2025 | 155.13 | 154.13 | -0.16% | 156.49 | 153.41 |
| Thu Jun 26 2025 | 154.11 | 154.38 | 0.67% | 154.77 | 152 |
| Wed Jun 25 2025 | 152 | 153.36 | 1.27% | 155.1 | 151.36 |
| Tue Jun 24 2025 | 150.96 | 151.44 | 2.29% | 154.58 | 150.1 |
| Mon Jun 23 2025 | 147.5 | 148.05 | -1.42% | 148.89 | 145.17 |
| Fri Jun 20 2025 | 147 | 150.19 | 1.66% | 151.19 | 146.27 |
| Thu Jun 19 2025 | 148.64 | 147.74 | -1.38% | 152.08 | 147.39 |
| Wed Jun 18 2025 | 150.19 | 149.8 | -0.66% | 152.67 | 149.14 |