Samvardhana Motherson International share price history
MOTHERSON
120.98
3.83 (3.27%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 117.25 | 120.98 | 3.27% | 121.23 | 117.25 |
| Thu Dec 18 2025 | 118.52 | 117.15 | -2.01% | 118.94 | 115.59 |
| Wed Dec 17 2025 | 119 | 119.55 | -0.01% | 120.8 | 118.63 |
| Tue Dec 16 2025 | 120 | 119.56 | -0.62% | 120.44 | 119.12 |
| Mon Dec 15 2025 | 121.02 | 120.3 | -0.82% | 121.02 | 119.3 |
| Fri Dec 12 2025 | 120.48 | 121.3 | 1.25% | 121.48 | 119.97 |
| Thu Dec 11 2025 | 116.36 | 119.8 | 3.04% | 120.16 | 116.27 |
| Wed Dec 10 2025 | 116.75 | 116.27 | -0.41% | 117.56 | 116 |
| Tue Dec 09 2025 | 114.5 | 116.75 | 1.26% | 117.61 | 113.12 |
| Mon Dec 08 2025 | 116.75 | 115.3 | -1.50% | 117.58 | 114.54 |
