Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 171.6 | 167.77 | -3.44% | 174.18 | 165.25 |
| Tue Jul 07 2026 | 173.6 | 173.75 | -0.07% | 175.89 | 172.55 |
| Mon Jul 06 2026 | 178.1 | 173.88 | -2.28% | 178.72 | 172.22 |
| Fri Jul 03 2026 | 177.1 | 177.94 | 1.33% | 179.74 | 175.99 |
| Thu Jul 02 2026 | 174.22 | 175.61 | 0.99% | 177.77 | 172.75 |
| Wed Jul 01 2026 | 174.3 | 173.89 | -0.49% | 177.11 | 172.52 |
| Tue Jun 30 2026 | 176.47 | 174.75 | -0.96% | 179.02 | 172.52 |
| Mon Jun 29 2026 | 180.8 | 176.44 | -1.90% | 181.94 | 174.5 |
| Thu Jun 25 2026 | 186.1 | 179.85 | -2.37% | 188.22 | 178.27 |
| Wed Jun 24 2026 | 180.55 | 184.22 | 2.09% | 186 | 180.33 |
