Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 177.25 | 180.1 | 2.12% | 180.78 | 177.25 |
| Tue Jul 28 2026 | 178.86 | 176.36 | -1.22% | 180.69 | 174.64 |
| Mon Jul 27 2026 | 177.8 | 178.53 | 0.49% | 183.69 | 177.38 |
| Fri Jul 24 2026 | 168 | 177.66 | 4.59% | 180 | 167.08 |
| Thu Jul 23 2026 | 162.36 | 169.86 | 3.79% | 171.91 | 162.36 |
| Wed Jul 22 2026 | 164.49 | 163.66 | -0.64% | 165.19 | 162.19 |
| Tue Jul 21 2026 | 162.57 | 164.71 | 0.97% | 165 | 161.63 |
| Mon Jul 20 2026 | 164 | 163.13 | -1.19% | 164.36 | 161.55 |
| Fri Jul 17 2026 | 172.1 | 165.1 | -2.62% | 172.11 | 163.8 |
| Thu Jul 16 2026 | 173.85 | 169.55 | -2.69% | 175.5 | 169 |
