Samhi Hotels share price history
SAMHI
193.71
1.91 (-0.98%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 195.62 | 193.71 | -0.97% | 196.95 | 191.51 |
| Thu Nov 06 2025 | 199.89 | 195.61 | -1.70% | 200.1 | 194.49 |
| Tue Nov 04 2025 | 202.78 | 198.99 | -1.82% | 203.19 | 198 |
| Mon Nov 03 2025 | 206.86 | 202.67 | -1.86% | 207.44 | 201.69 |
| Fri Oct 31 2025 | 204.69 | 206.52 | 1.78% | 207.55 | 203.38 |
| Thu Oct 30 2025 | 203.25 | 202.91 | 0.64% | 204.63 | 200.94 |
| Wed Oct 29 2025 | 212 | 201.61 | -2.53% | 217.3 | 199.58 |
| Tue Oct 28 2025 | 204 | 206.85 | 4.21% | 209.94 | 202.91 |
| Mon Oct 27 2025 | 200 | 198.49 | 0.25% | 205.19 | 197.55 |
| Fri Oct 24 2025 | 197 | 198 | 1.05% | 202.55 | 195.19 |