Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 164.14 | 168.36 | 2.58% | 171 | 163.54 |
| Thu Nov 05 2026 | 159.67 | 164.13 | 3.77% | 167.69 | 159.19 |
| Wed Nov 04 2026 | 153 | 158.17 | 2.71% | 169 | 152.19 |
| Tue Nov 03 2026 | 156 | 153.99 | -1.23% | 159.86 | 152.13 |
| Mon Nov 02 2026 | 153.49 | 155.91 | 3.08% | 158.88 | 151.89 |
| Fri Oct 30 2026 | 155.47 | 151.25 | -2.71% | 155.97 | 150.61 |
| Thu Oct 29 2026 | 151.83 | 155.47 | 2.40% | 156 | 149.05 |
| Wed Oct 28 2026 | 149.57 | 151.83 | 1.58% | 152.28 | 147.55 |
| Tue Oct 27 2026 | 155 | 149.47 | -2.88% | 156 | 148.72 |
| Mon Oct 26 2026 | 150.39 | 153.91 | 0.69% | 155.33 | 149.08 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMHI
