Samhi Hotels share price history
SAMHI
185.95
0.81 (0.44%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 186.3 | 185.95 | 0.44% | 188.42 | 185 |
| Wed Dec 03 2025 | 186.75 | 185.13 | -1.21% | 187.46 | 185 |
| Tue Dec 02 2025 | 192.1 | 187.39 | -3.17% | 192.1 | 185.46 |
| Mon Dec 01 2025 | 196 | 193.52 | -1.32% | 197.19 | 192.19 |
| Fri Nov 28 2025 | 194.6 | 196.11 | 1.42% | 197.3 | 189.5 |
| Thu Nov 27 2025 | 182.03 | 193.36 | 6.96% | 194.99 | 182.03 |
| Wed Nov 26 2025 | 178.6 | 180.77 | 1.44% | 182.47 | 177.74 |
| Tue Nov 25 2025 | 176.19 | 178.21 | 1.24% | 178.94 | 174.61 |
| Mon Nov 24 2025 | 182.97 | 176.02 | -3.80% | 182.99 | 174.05 |
| Fri Nov 21 2025 | 185.5 | 182.97 | -1.00% | 185.5 | 181.86 |