Samhi Hotels share price history
SAMHI
181.47
0.48 (-0.26%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 181.95 | 181.47 | -0.26% | 184 | 180.1 |
| Tue Dec 23 2025 | 183.22 | 181.94 | -0.35% | 183.22 | 180.6 |
| Mon Dec 22 2025 | 178.5 | 182.58 | 3.11% | 183.11 | 177.1 |
| Fri Dec 19 2025 | 176.6 | 177.08 | 0.67% | 177.77 | 174.44 |
| Thu Dec 18 2025 | 175.99 | 175.91 | -0.02% | 177 | 173.1 |
| Wed Dec 17 2025 | 177.88 | 175.94 | -1.09% | 178.94 | 175.21 |
| Tue Dec 16 2025 | 180.19 | 177.88 | -1.34% | 180.39 | 177.13 |
| Mon Dec 15 2025 | 178.89 | 180.3 | 0.93% | 181.66 | 176 |
| Fri Dec 12 2025 | 177.69 | 178.64 | 0.96% | 181.5 | 177.25 |
| Thu Dec 11 2025 | 175.6 | 176.94 | 0.82% | 178.5 | 173.49 |
