Samhi Hotels share price history
SAMHI
186.91
0.26 (-0.14%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 189.9 | 186.91 | -4.09% | 189.9 | 185 |
| Fri Jan 09 2026 | 199.91 | 194.88 | -2.83% | 203.08 | 193.1 |
| Thu Jan 08 2026 | 198.88 | 200.55 | 1.33% | 202.19 | 195.5 |
| Wed Jan 07 2026 | 193.58 | 197.91 | 2.89% | 200.97 | 193 |
| Tue Jan 06 2026 | 192 | 192.36 | 1.43% | 194.25 | 188.63 |
| Mon Jan 05 2026 | 186.19 | 189.64 | 2.28% | 192 | 184.86 |
| Fri Jan 02 2026 | 180.3 | 185.41 | 3.44% | 185.85 | 179.33 |
| Thu Jan 01 2026 | 182.8 | 179.25 | -1.97% | 183.24 | 178.64 |
| Wed Dec 31 2025 | 178.02 | 182.86 | 2.72% | 183.39 | 178.02 |
| Tue Dec 30 2025 | 181.75 | 178.02 | -2.45% | 182.11 | 176.8 |
