Samhi Hotels share price history
SAMHI
164.51
1.35 (-0.81%)Last updated on 16 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 165.86 | 164.51 | -0.81% | 168.03 | 163.06 |
| Fri Feb 13 2026 | 166 | 165.86 | -0.53% | 167.19 | 164 |
| Thu Feb 12 2026 | 169.89 | 166.75 | -1.51% | 170 | 166.08 |
| Wed Feb 11 2026 | 166 | 169.3 | 0.47% | 171.6 | 166 |
| Tue Feb 10 2026 | 170.89 | 168.5 | -1.14% | 172.89 | 167.6 |
| Mon Feb 09 2026 | 173.17 | 170.44 | 2.84% | 173.17 | 166.96 |
| Fri Feb 06 2026 | 167.91 | 165.74 | -1.50% | 167.91 | 164.8 |
| Thu Feb 05 2026 | 172.89 | 168.27 | -2.45% | 173 | 167.03 |
| Wed Feb 04 2026 | 170 | 172.49 | 1.55% | 173.53 | 167.77 |
| Tue Feb 03 2026 | 176 | 169.85 | 0.44% | 180.58 | 169.16 |
