Samhi Hotels share price history
SAMHI
217.35
3.19 (1.49%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 215 | 217.35 | 1.49% | 217.92 | 213.5 |
| Mon Sep 08 2025 | 218.69 | 214.16 | -1.34% | 218.69 | 212.19 |
| Fri Sep 05 2025 | 217.39 | 217.07 | -0.06% | 219.82 | 216.53 |
| Thu Sep 04 2025 | 221.47 | 217.19 | -0.08% | 222 | 216.69 |
| Wed Sep 03 2025 | 211.39 | 217.36 | 3.36% | 220 | 208.61 |
| Tue Sep 02 2025 | 214.39 | 210.3 | -1.59% | 214.63 | 208.74 |
| Mon Sep 01 2025 | 212.3 | 213.69 | 1.09% | 215.14 | 210 |
| Fri Aug 29 2025 | 207.39 | 211.38 | 2.60% | 216.39 | 204.22 |
| Thu Aug 28 2025 | 208.49 | 206.03 | -1.02% | 210.8 | 205 |
| Tue Aug 26 2025 | 209.63 | 208.16 | -0.72% | 210.46 | 205.16 |