Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 165.07 | 165.55 | 0.58% | 169.1 | 165 |
| Wed May 27 2026 | 169.94 | 164.6 | -3.14% | 170.53 | 163.41 |
| Tue May 26 2026 | 164.44 | 169.94 | 4.58% | 171.53 | 161.91 |
| Mon May 25 2026 | 152.77 | 162.5 | 8.28% | 164.39 | 152.61 |
| Fri May 22 2026 | 150.8 | 150.08 | 2.35% | 153.6 | 144.14 |
| Thu May 21 2026 | 148 | 146.63 | 1.71% | 149.6 | 144.91 |
| Wed May 20 2026 | 141.52 | 144.17 | 0.55% | 146.89 | 141.21 |
| Tue May 19 2026 | 143.89 | 143.38 | -0.22% | 145.19 | 142.69 |
| Mon May 18 2026 | 146.49 | 143.69 | -1.97% | 146.49 | 141.6 |
| Fri May 15 2026 | 154 | 146.58 | -3.91% | 154 | 145.55 |
