Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 146 | 146.74 | -1.60% | 147.99 | 141.99 |
| Fri Mar 06 2026 | 154 | 149.13 | -1.71% | 157.63 | 145.36 |
| Thu Mar 05 2026 | 153.19 | 151.72 | -0.51% | 157 | 149.14 |
| Wed Mar 04 2026 | 157 | 152.5 | -4.35% | 158.63 | 151 |
| Mon Mar 02 2026 | 154.1 | 159.44 | -1.88% | 162.28 | 154.1 |
| Fri Feb 27 2026 | 164 | 162.5 | -1.54% | 164.44 | 161.3 |
| Thu Feb 26 2026 | 167 | 165.05 | -1.19% | 167 | 163.41 |
| Wed Feb 25 2026 | 164.83 | 167.03 | 3.02% | 169.19 | 163.39 |
| Tue Feb 24 2026 | 164 | 162.13 | -1.72% | 164.49 | 158.91 |
| Mon Feb 23 2026 | 165.25 | 164.97 | -0.16% | 166.77 | 163.25 |
