Samhi Hotels share price history
SAMHI
196.86
5.19 (-2.57%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 201 | 196.86 | -2.57% | 202.58 | 195 |
| Fri Sep 26 2025 | 205 | 202.05 | -1.52% | 205.69 | 201.05 |
| Thu Sep 25 2025 | 204.25 | 205.16 | 0.85% | 206.88 | 202.39 |
| Wed Sep 24 2025 | 205.44 | 203.44 | -0.87% | 207.85 | 202.8 |
| Tue Sep 23 2025 | 206.1 | 205.22 | -0.47% | 206.89 | 202.53 |
| Mon Sep 22 2025 | 209.8 | 206.19 | -1.38% | 209.8 | 205.5 |
| Fri Sep 19 2025 | 211.44 | 209.07 | -1.12% | 211.44 | 208.3 |
| Thu Sep 18 2025 | 212.03 | 211.44 | 0.21% | 214.08 | 210.33 |
| Wed Sep 17 2025 | 212.25 | 211 | -0.59% | 213.89 | 210.52 |
| Tue Sep 16 2025 | 216.94 | 212.25 | -1.27% | 216.94 | 211.35 |