Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 145.46 | 147.66 | 1.84% | 148.56 | 144.35 |
| Thu Oct 15 2026 | 144.3 | 144.99 | 0.57% | 146 | 143.02 |
| Wed Oct 14 2026 | 144.5 | 144.17 | -0.23% | 145.55 | 143.28 |
| Tue Oct 13 2026 | 144.36 | 144.5 | 0.30% | 145.69 | 142.11 |
| Mon Oct 12 2026 | 143 | 144.07 | 1.54% | 145.8 | 142 |
| Fri Oct 09 2026 | 143.92 | 141.89 | -1.38% | 145 | 140.91 |
| Thu Oct 08 2026 | 148.69 | 143.88 | -2.29% | 148.77 | 143 |
| Wed Oct 07 2026 | 151.6 | 147.25 | -1.65% | 151.6 | 146 |
| Tue Oct 06 2026 | 148.6 | 149.72 | -0.46% | 151 | 147.89 |
| Mon Oct 05 2026 | 154.35 | 150.41 | -2.56% | 155.99 | 150 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMHI
