Samhi Hotels share price history

SAMHI

HospitalityMid

241.81

4.51 (-1.83%)
Last updated on 16 Jul, 2025 | 13:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Samhi Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025246.69241.81-1.83%247.5238.42
Tue Jul 15 2025238.39246.323.56%247.5236.17
Mon Jul 14 2025232.94237.862.59%240.94230.25
Fri Jul 11 2025230.8231.860.69%233.39228.19
Thu Jul 10 2025239.5230.27-2.86%240.3228.97
Wed Jul 09 2025222.75237.057.29%239.25221.25
Tue Jul 08 2025220.38220.940.25%223.5218.13
Mon Jul 07 2025219.44220.380.72%221.8216.11
Fri Jul 04 2025220.99218.8-0.77%224218.19
Thu Jul 03 2025219.83220.490.44%223.02212.3