Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 158.39 | 157.46 | -0.57% | 158.87 | 155.58 |
| Thu May 07 2026 | 160.19 | 158.36 | -1.14% | 162.27 | 158 |
| Wed May 06 2026 | 158.97 | 160.19 | 1.48% | 161.97 | 158 |
| Tue May 05 2026 | 160.05 | 157.86 | -2.50% | 160.75 | 157.5 |
| Mon May 04 2026 | 156.75 | 161.91 | 3.61% | 164.3 | 156.75 |
| Thu Apr 30 2026 | 159.5 | 156.27 | -2.13% | 159.5 | 153.69 |
| Wed Apr 29 2026 | 159.86 | 159.67 | 0.06% | 162.08 | 158.66 |
| Tue Apr 28 2026 | 163.92 | 159.58 | -2.65% | 164.94 | 157.67 |
| Mon Apr 27 2026 | 162.74 | 163.92 | 0.98% | 165.33 | 161.85 |
| Fri Apr 24 2026 | 163.33 | 162.33 | -0.61% | 164.5 | 160.21 |
