Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 159 | 160.03 | 0.39% | 161.24 | 158.6 |
| Mon Aug 17 2026 | 161.5 | 159.41 | -2.42% | 162 | 157.41 |
| Fri Aug 14 2026 | 164 | 163.36 | -0.86% | 165.99 | 163 |
| Thu Aug 13 2026 | 164.47 | 164.77 | 0.16% | 167 | 164.05 |
| Wed Aug 12 2026 | 164.8 | 164.5 | -0.18% | 166.5 | 164 |
| Tue Aug 11 2026 | 167.6 | 164.8 | -2.94% | 169.07 | 164.19 |
| Mon Aug 10 2026 | 173.64 | 169.8 | -2.77% | 174 | 168.97 |
| Fri Aug 07 2026 | 176.99 | 174.64 | -0.91% | 177.78 | 174 |
| Thu Aug 06 2026 | 173 | 176.24 | 1.49% | 176.89 | 173 |
| Wed Aug 05 2026 | 170.64 | 173.66 | 1.11% | 176.77 | 163.25 |
