Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 167.73 | 171.6 | 2.52% | 173.79 | 167 |
| Wed Jun 17 2026 | 170 | 167.38 | -1.76% | 170.99 | 166.8 |
| Tue Jun 16 2026 | 171.97 | 170.38 | 1.27% | 171.97 | 166.55 |
| Mon Jun 15 2026 | 168.69 | 168.25 | 2.91% | 172.3 | 164.5 |
| Fri Jun 12 2026 | 160.99 | 163.49 | 2.36% | 164.47 | 160.16 |
| Thu Jun 11 2026 | 158.8 | 159.72 | -0.14% | 161.11 | 158.5 |
| Wed Jun 10 2026 | 162 | 159.94 | -0.45% | 162 | 158.27 |
| Tue Jun 09 2026 | 157.5 | 160.66 | 0.87% | 162.47 | 157.5 |
| Mon Jun 08 2026 | 160 | 159.27 | -1.72% | 160.58 | 157.32 |
| Fri Jun 05 2026 | 168.19 | 162.05 | -3.12% | 168.19 | 161 |
