| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 210 | 199.79 | -2.30% | 212.99 | 198.52 |
| Thu Aug 14 2025 | 225.22 | 204.5 | -8.14% | 227 | 203.19 |
| Wed Aug 13 2025 | 220 | 222.63 | 1.85% | 224.94 | 218.63 |
| Tue Aug 12 2025 | 220.83 | 218.58 | -0.16% | 221.28 | 216.1 |
| Mon Aug 11 2025 | 221 | 218.94 | -1.19% | 223.63 | 216.28 |
| Fri Aug 08 2025 | 220.94 | 221.58 | 0.23% | 225 | 218.44 |
| Thu Aug 07 2025 | 218.69 | 221.08 | 0.25% | 222.92 | 213.5 |
| Wed Aug 06 2025 | 220.47 | 220.52 | 0.82% | 222 | 208 |
| Tue Aug 05 2025 | 217.1 | 218.72 | 0.27% | 220.97 | 217.1 |
| Mon Aug 04 2025 | 227.27 | 218.13 | -4.15% | 228.19 | 212.08 |