Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 138 | 134.25 | -3.04% | 138 | 130.05 |
| Wed Mar 25 2026 | 136.89 | 138.46 | 2.17% | 142.94 | 135.5 |
| Tue Mar 24 2026 | 137 | 135.52 | 1.41% | 137.02 | 130.25 |
| Mon Mar 23 2026 | 142 | 133.63 | -7.41% | 144 | 132.8 |
| Fri Mar 20 2026 | 151.49 | 144.32 | -4.02% | 154.55 | 143.1 |
| Thu Mar 19 2026 | 150 | 150.36 | -1.61% | 151.99 | 147.69 |
| Wed Mar 18 2026 | 149.72 | 152.82 | 1.95% | 155.8 | 149.39 |
| Tue Mar 17 2026 | 146.35 | 149.89 | 2.33% | 151.1 | 145.61 |
| Mon Mar 16 2026 | 148.41 | 146.47 | -1.31% | 150.35 | 143.41 |
| Fri Mar 13 2026 | 146.47 | 148.41 | 1.32% | 149 | 145.17 |
