Samhi Hotels share price history
SAMHI
198.76
2.35 (1.20%)Last updated on 17 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 196.1 | 198.76 | 1.20% | 200.9 | 195.25 |
| Thu Oct 16 2025 | 194.69 | 196.41 | 0.97% | 199.63 | 194.08 |
| Wed Oct 15 2025 | 193.69 | 194.53 | 0.91% | 196 | 192 |
| Tue Oct 14 2025 | 196 | 192.78 | -1.09% | 196.28 | 189.99 |
| Mon Oct 13 2025 | 196.25 | 194.91 | -0.68% | 200.88 | 194 |
| Fri Oct 10 2025 | 193.75 | 196.25 | 1.29% | 198.77 | 193.75 |
| Thu Oct 09 2025 | 194.05 | 193.75 | -0.45% | 196.5 | 192.52 |
| Wed Oct 08 2025 | 196.89 | 194.63 | -1.11% | 198.75 | 193.91 |
| Tue Oct 07 2025 | 198.64 | 196.82 | -0.90% | 200.77 | 195.89 |
| Mon Oct 06 2025 | 201.6 | 198.61 | -1.37% | 202.75 | 198.05 |