Samhi Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 164.82 | 163.1 | -0.51% | 167.76 | 159.8 |
| Thu Apr 16 2026 | 167.8 | 163.94 | 1.81% | 168.8 | 162.27 |
| Wed Apr 15 2026 | 160.97 | 161.02 | 2.95% | 162 | 159.02 |
| Mon Apr 13 2026 | 153.94 | 156.41 | -1.02% | 157.58 | 151.3 |
| Fri Apr 10 2026 | 155.08 | 158.02 | 2.37% | 160.38 | 154.52 |
| Thu Apr 09 2026 | 160.13 | 154.36 | -3.09% | 160.13 | 153 |
| Wed Apr 08 2026 | 155.07 | 159.28 | 8.79% | 159.96 | 152 |
| Tue Apr 07 2026 | 146.02 | 146.41 | -0.92% | 149.89 | 145.13 |
| Mon Apr 06 2026 | 138.64 | 147.77 | 8.08% | 149.5 | 136.88 |
| Thu Apr 02 2026 | 132 | 136.72 | 1.91% | 137.88 | 128.22 |
