Sakthi Finance share price history
SAKTHIFIN
44.47
0.11 (-0.25%)Last updated on 5 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 45.5 | 44.47 | -0.25% | 45.7 | 44 |
| Thu Sep 04 2025 | 44.49 | 44.58 | 1.07% | 45 | 44.45 |
| Wed Sep 03 2025 | 44.4 | 44.11 | -0.81% | 45 | 43.5 |
| Tue Sep 02 2025 | 44.5 | 44.47 | -0.07% | 44.79 | 43.5 |
| Mon Sep 01 2025 | 45.49 | 44.5 | -1.20% | 45.97 | 44.5 |
| Fri Aug 29 2025 | 43.9 | 45.04 | 3.11% | 45.49 | 43.65 |
| Thu Aug 28 2025 | 44.34 | 43.68 | -1.49% | 46 | 43.65 |
| Tue Aug 26 2025 | 45.97 | 44.34 | -2.74% | 45.97 | 43.04 |
| Mon Aug 25 2025 | 45.49 | 45.59 | 1.70% | 46 | 44.65 |
| Fri Aug 22 2025 | 45.56 | 44.83 | -0.38% | 45.99 | 44.75 |