Sakthi Finance share price history
SAKTHIFIN
36.75
0.01 (-0.03%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37 | 36.75 | 0.00% | 37.5 | 36.52 |
| Wed Dec 03 2025 | 38 | 36.75 | -1.58% | 38 | 36.5 |
| Tue Dec 02 2025 | 37.79 | 37.34 | -0.59% | 37.79 | 37 |
| Mon Dec 01 2025 | 38.04 | 37.56 | -1.39% | 38.04 | 37.02 |
| Fri Nov 28 2025 | 37.79 | 38.09 | 1.57% | 38.4 | 37.7 |
| Thu Nov 27 2025 | 39.43 | 37.5 | -3.28% | 39.43 | 37 |
| Wed Nov 26 2025 | 39.99 | 38.77 | -2.34% | 40.79 | 38 |
| Tue Nov 25 2025 | 40.99 | 39.7 | -0.85% | 41 | 39.29 |
| Mon Nov 24 2025 | 41.7 | 40.04 | -3.98% | 42.34 | 39.04 |
| Fri Nov 21 2025 | 41.81 | 41.7 | -1.77% | 42.43 | 41.7 |