Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 28 | 27.96 | 1.16% | 28 | 27.02 |
| Mon Aug 17 2026 | 27.98 | 27.64 | 0.11% | 27.98 | 27.37 |
| Fri Aug 14 2026 | 27.07 | 27.61 | -0.65% | 27.89 | 27.05 |
| Thu Aug 13 2026 | 27.21 | 27.79 | -0.22% | 27.97 | 27.21 |
| Wed Aug 12 2026 | 27.21 | 27.85 | 1.27% | 28.29 | 27.21 |
| Tue Aug 11 2026 | 28.39 | 27.5 | -1.22% | 28.39 | 27.35 |
| Mon Aug 10 2026 | 27.11 | 27.84 | 0.51% | 28.2 | 27.11 |
| Fri Aug 07 2026 | 28.5 | 27.7 | -2.15% | 28.5 | 27.67 |
| Thu Aug 06 2026 | 27.85 | 28.31 | 1.11% | 28.45 | 27.61 |
| Wed Aug 05 2026 | 28.45 | 28 | 1.67% | 28.45 | 27.52 |
