Sakthi Finance share price history
SAKTHIFIN
37.02
0.58 (1.59%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.44 | 37.02 | 1.62% | 41.5 | 36.08 |
| Tue Dec 23 2025 | 36 | 36.43 | 0.08% | 37 | 36 |
| Mon Dec 22 2025 | 35.81 | 36.4 | 1.65% | 36.5 | 35.81 |
| Fri Dec 19 2025 | 36.68 | 35.81 | -0.50% | 36.68 | 35.29 |
| Thu Dec 18 2025 | 36.68 | 35.99 | -0.14% | 37 | 35.79 |
| Wed Dec 17 2025 | 36.79 | 36.04 | -1.74% | 36.79 | 36 |
| Tue Dec 16 2025 | 36.88 | 36.68 | 1.27% | 36.88 | 35.84 |
| Mon Dec 15 2025 | 36.97 | 36.22 | -0.77% | 37 | 36 |
| Fri Dec 12 2025 | 36.65 | 36.5 | -0.41% | 36.65 | 35 |
| Thu Dec 11 2025 | 36.93 | 36.65 | 1.30% | 36.97 | 36 |
