Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 28.09 | 27.65 | -3.49% | 29 | 27.6 |
| Wed May 27 2026 | 28.3 | 28.65 | -0.73% | 29.45 | 28.14 |
| Tue May 26 2026 | 29 | 28.86 | 3.44% | 29.94 | 28.28 |
| Mon May 25 2026 | 26.79 | 27.9 | 5.12% | 31.79 | 26.79 |
| Fri May 22 2026 | 25.88 | 26.54 | 2.99% | 26.64 | 25.78 |
| Thu May 21 2026 | 26.78 | 25.77 | 0.16% | 26.78 | 25.54 |
| Wed May 20 2026 | 25.94 | 25.73 | 0.35% | 26.2 | 25.5 |
| Tue May 19 2026 | 25.29 | 25.64 | 2.11% | 26.5 | 25.29 |
| Mon May 18 2026 | 26.44 | 25.11 | -1.45% | 26.44 | 24.8 |
| Fri May 15 2026 | 26.46 | 25.48 | -2.93% | 27.5 | 25.39 |
