Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 25.39 | 25.99 | 2.40% | 25.99 | 24.75 |
| Thu Oct 15 2026 | 25.2 | 25.38 | 0.48% | 25.39 | 25.2 |
| Wed Oct 14 2026 | 25 | 25.26 | 0.52% | 25.52 | 24.52 |
| Tue Oct 13 2026 | 24.98 | 25.13 | 1.82% | 25.84 | 24.65 |
| Mon Oct 12 2026 | 25.37 | 24.68 | -2.26% | 25.43 | 24.59 |
| Fri Oct 09 2026 | 24.57 | 25.25 | 6.14% | 25.43 | 23.79 |
| Thu Oct 08 2026 | 25.42 | 23.79 | -5.78% | 25.42 | 23.29 |
| Wed Oct 07 2026 | 24.75 | 25.25 | 2.02% | 25.44 | 24.3 |
| Tue Oct 06 2026 | 24.98 | 24.75 | 0.00% | 24.98 | 23.29 |
| Mon Oct 05 2026 | 24.98 | 24.75 | 0.16% | 25.79 | 24.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKTHIFIN
