Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 29 | 27.63 | -0.22% | 29 | 27.53 |
| Mon Jul 27 2026 | 28.75 | 27.69 | -1.84% | 29 | 27.5 |
| Fri Jul 24 2026 | 27.26 | 28.21 | -0.95% | 28.79 | 26.71 |
| Thu Jul 23 2026 | 28.45 | 28.48 | 0.49% | 29.79 | 28.04 |
| Wed Jul 22 2026 | 28.73 | 28.34 | 0.71% | 28.73 | 27.5 |
| Tue Jul 21 2026 | 28.7 | 28.14 | -0.88% | 29 | 27.65 |
| Mon Jul 20 2026 | 27.5 | 28.39 | 1.47% | 28.64 | 27.5 |
| Fri Jul 17 2026 | 28.97 | 27.98 | -2.27% | 28.97 | 27.61 |
| Thu Jul 16 2026 | 28.73 | 28.63 | 0.03% | 28.73 | 28 |
| Wed Jul 15 2026 | 28.75 | 28.62 | 0.21% | 29 | 28.25 |
