| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.56 | 46.1 | 0.68% | 48 | 45.5 |
| Thu Aug 14 2025 | 47.5 | 45.79 | -3.60% | 47.99 | 45.5 |
| Wed Aug 13 2025 | 47 | 47.5 | 2.17% | 48 | 46.95 |
| Tue Aug 12 2025 | 47 | 46.49 | 0.13% | 47 | 45.75 |
| Mon Aug 11 2025 | 46.79 | 46.43 | 3.09% | 46.95 | 45 |
| Fri Aug 08 2025 | 45.09 | 45.04 | -2.09% | 46.61 | 45 |
| Thu Aug 07 2025 | 46.59 | 46 | 0.37% | 46.59 | 45.5 |
| Wed Aug 06 2025 | 46.49 | 45.83 | -1.10% | 46.68 | 44.52 |
| Tue Aug 05 2025 | 46.59 | 46.34 | 0.11% | 46.7 | 45.5 |
| Mon Aug 04 2025 | 47.88 | 46.29 | -1.51% | 48.5 | 46.06 |