Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 29.5 | 28.55 | -1.79% | 29.97 | 28.5 |
| Wed Jun 17 2026 | 28.5 | 29.07 | 2.54% | 29.25 | 28 |
| Tue Jun 16 2026 | 28.29 | 28.35 | 3.35% | 29.5 | 28.1 |
| Mon Jun 15 2026 | 27.5 | 27.43 | -0.07% | 28.37 | 26.7 |
| Fri Jun 12 2026 | 26.55 | 27.45 | 3.74% | 27.75 | 26.46 |
| Thu Jun 11 2026 | 27.12 | 26.46 | -1.93% | 27.12 | 26 |
| Wed Jun 10 2026 | 27.29 | 26.98 | -1.14% | 28.29 | 26.64 |
| Tue Jun 09 2026 | 27.2 | 27.29 | 1.56% | 27.64 | 26.88 |
| Mon Jun 08 2026 | 26.98 | 26.87 | -0.41% | 27.45 | 26.7 |
| Fri Jun 05 2026 | 27 | 26.98 | -0.07% | 27.54 | 26.6 |
