Sakthi Finance share price history
SAKTHIFIN
44.84
0.83 (1.89%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44.94 | 44.84 | 1.91% | 44.94 | 44.17 |
| Fri Sep 26 2025 | 44.52 | 44 | -1.17% | 45.5 | 44 |
| Thu Sep 25 2025 | 44.88 | 44.52 | 0.04% | 46.7 | 44 |
| Wed Sep 24 2025 | 44.4 | 44.5 | 1.16% | 44.5 | 44.2 |
| Tue Sep 23 2025 | 44.09 | 43.99 | -2.22% | 45.2 | 43.52 |
| Mon Sep 22 2025 | 44.47 | 44.99 | 0.56% | 45.5 | 44.34 |
| Fri Sep 19 2025 | 45 | 44.74 | -0.86% | 45.74 | 44 |
| Thu Sep 18 2025 | 45.5 | 45.13 | -0.70% | 46.29 | 45 |
| Wed Sep 17 2025 | 45 | 45.45 | 0.60% | 46 | 45 |
| Tue Sep 16 2025 | 46 | 45.18 | 0.40% | 46 | 44.81 |