Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 28.08 | 28.2 | -2.32% | 28.85 | 28.08 |
| Tue Jul 07 2026 | 28.3 | 28.87 | -1.13% | 29.7 | 28.21 |
| Mon Jul 06 2026 | 28.7 | 29.2 | 1.92% | 29.97 | 27.87 |
| Fri Jul 03 2026 | 28.5 | 28.65 | 0.53% | 29.5 | 28.5 |
| Thu Jul 02 2026 | 28.45 | 28.5 | 1.17% | 28.69 | 27.7 |
| Wed Jul 01 2026 | 28.89 | 28.17 | -0.60% | 28.89 | 27.89 |
| Tue Jun 30 2026 | 27.7 | 28.34 | 2.50% | 28.75 | 27.5 |
| Mon Jun 29 2026 | 27.04 | 27.65 | -2.85% | 28.46 | 27.04 |
| Thu Jun 25 2026 | 28.92 | 28.46 | -1.59% | 28.92 | 28.31 |
| Wed Jun 24 2026 | 29.39 | 28.92 | -0.92% | 29.39 | 28.29 |
