Sakthi Finance share price history

SAKTHIFIN

46.1

0.31 (0.68%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sakthi Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202545.5646.10.68%4845.5
Thu Aug 14 202547.545.79-3.60%47.9945.5
Wed Aug 13 20254747.52.17%4846.95
Tue Aug 12 20254746.490.13%4745.75
Mon Aug 11 202546.7946.433.09%46.9545
Fri Aug 08 202545.0945.04-2.09%46.6145
Thu Aug 07 202546.59460.37%46.5945.5
Wed Aug 06 202546.4945.83-1.10%46.6844.52
Tue Aug 05 202546.5946.340.11%46.745.5
Mon Aug 04 202547.8846.29-1.51%48.546.06