| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 47 | 48 | 3.25% | 48 | 46.95 |
| Tue Aug 12 2025 | 47 | 46.49 | 0.13% | 47 | 45.75 |
| Mon Aug 11 2025 | 46.79 | 46.43 | 3.09% | 46.95 | 45 |
| Fri Aug 08 2025 | 45.09 | 45.04 | -2.09% | 46.61 | 45 |
| Thu Aug 07 2025 | 46.59 | 46 | 0.37% | 46.59 | 45.5 |
| Wed Aug 06 2025 | 46.49 | 45.83 | -1.10% | 46.68 | 44.52 |
| Tue Aug 05 2025 | 46.59 | 46.34 | 0.11% | 46.7 | 45.5 |
| Mon Aug 04 2025 | 47.88 | 46.29 | -1.51% | 48.5 | 46.06 |
| Fri Aug 01 2025 | 46.25 | 47 | 0.41% | 47.5 | 46.09 |
| Thu Jul 31 2025 | 46.56 | 46.81 | 1.28% | 48 | 46 |