Sakthi Finance share price history
SAKTHIFIN
36.12
1.85 (-4.87%)Last updated on 20 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 37.96 | 36.12 | -4.87% | 37.96 | 36.1 |
| Mon Jan 19 2026 | 38 | 37.97 | 1.39% | 38 | 37 |
| Fri Jan 16 2026 | 36.88 | 37.45 | 3.65% | 37.5 | 36.4 |
| Wed Jan 14 2026 | 37 | 36.13 | -4.92% | 38 | 35 |
| Tue Jan 13 2026 | 37.31 | 38 | 0.80% | 38.5 | 37.31 |
| Mon Jan 12 2026 | 38 | 37.7 | 2.78% | 38.34 | 36.54 |
| Fri Jan 09 2026 | 39.5 | 36.68 | -6.97% | 39.5 | 36 |
| Thu Jan 08 2026 | 39.9 | 39.43 | 0.59% | 39.9 | 38.9 |
| Wed Jan 07 2026 | 40 | 39.2 | -0.68% | 40 | 38.72 |
| Tue Jan 06 2026 | 39.49 | 39.47 | -0.05% | 39.5 | 38.5 |
