Sakthi Finance share price history
SAKTHIFIN
27.7
0.31 (-1.11%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 28.99 | 27.7 | -1.11% | 28.99 | 27.5 |
| Mon Feb 16 2026 | 28.98 | 28.01 | -3.35% | 29.48 | 27.5 |
| Fri Feb 13 2026 | 29.79 | 28.98 | -2.72% | 29.98 | 28.45 |
| Thu Feb 12 2026 | 31.48 | 29.79 | -4.12% | 31.48 | 29.79 |
| Wed Feb 11 2026 | 30.89 | 31.07 | 1.74% | 34.9 | 29.98 |
| Tue Feb 10 2026 | 30.57 | 30.54 | -0.10% | 30.89 | 30.01 |
| Mon Feb 09 2026 | 29.94 | 30.57 | 2.10% | 30.97 | 29.45 |
| Fri Feb 06 2026 | 30.6 | 29.94 | -0.20% | 30.95 | 29.7 |
| Thu Feb 05 2026 | 31 | 30 | -2.85% | 31.48 | 29.7 |
| Wed Feb 04 2026 | 31.77 | 30.88 | -1.28% | 31.85 | 30.45 |
