Sakthi Finance share price history
SAKTHIFIN
43.8
0.11 (-0.25%)Last updated on 7 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 44 | 43.8 | -0.23% | 44 | 43 |
| Thu Nov 06 2025 | 43.56 | 43.9 | 1.20% | 43.93 | 43.29 |
| Tue Nov 04 2025 | 43.56 | 43.38 | -0.21% | 43.99 | 43.04 |
| Mon Nov 03 2025 | 43.2 | 43.47 | 0.51% | 44 | 43.04 |
| Fri Oct 31 2025 | 44.06 | 43.25 | -1.48% | 44.22 | 42.22 |
| Thu Oct 30 2025 | 44.63 | 43.9 | 0.21% | 44.68 | 43.79 |
| Wed Oct 29 2025 | 44.06 | 43.81 | -0.43% | 44.65 | 43.75 |
| Tue Oct 28 2025 | 45 | 44 | -0.34% | 45 | 43.7 |
| Mon Oct 27 2025 | 45 | 44.15 | -1.87% | 45 | 44.09 |
| Fri Oct 24 2025 | 45.2 | 44.99 | 0.25% | 45.2 | 44.09 |