Sakthi Finance share price history
SAKTHIFIN
38
0.30 (0.80%)Last updated on 13 Jan, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.32 | 38 | 3.60% | 38.5 | 37.32 |
| Fri Jan 09 2026 | 39.5 | 36.68 | -6.97% | 39.5 | 36 |
| Thu Jan 08 2026 | 39.9 | 39.43 | 0.59% | 39.9 | 38.9 |
| Wed Jan 07 2026 | 40 | 39.2 | -0.68% | 40 | 38.72 |
| Tue Jan 06 2026 | 39.49 | 39.47 | -0.05% | 39.5 | 38.5 |
| Mon Jan 05 2026 | 42.79 | 39.49 | -3.68% | 42.79 | 38.5 |
| Fri Jan 02 2026 | 39.47 | 41 | 3.88% | 41.5 | 38.79 |
| Thu Jan 01 2026 | 39.5 | 39.47 | -0.08% | 39.5 | 38 |
| Wed Dec 31 2025 | 39.5 | 39.5 | 1.31% | 39.5 | 38 |
| Tue Dec 30 2025 | 36.5 | 38.99 | 2.79% | 39 | 36.5 |
