Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 22.69 | 21.45 | -2.68% | 22.69 | 21.45 |
| Fri Mar 06 2026 | 22.3 | 22.04 | -2.22% | 22.89 | 21.89 |
| Thu Mar 05 2026 | 22.98 | 22.54 | -0.75% | 23 | 22.1 |
| Wed Mar 04 2026 | 23 | 22.71 | -2.20% | 23 | 22.1 |
| Mon Mar 02 2026 | 23.96 | 23.22 | -3.09% | 23.96 | 23.01 |
| Fri Feb 27 2026 | 25.5 | 23.96 | -2.24% | 25.5 | 23.39 |
| Thu Feb 26 2026 | 25.65 | 24.51 | -2.54% | 25.72 | 24.05 |
| Wed Feb 25 2026 | 24.75 | 25.15 | 1.78% | 25.39 | 24 |
| Tue Feb 24 2026 | 25.7 | 24.71 | -2.91% | 25.7 | 24.4 |
| Mon Feb 23 2026 | 25.98 | 25.45 | 1.64% | 27 | 25.07 |
