Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 26.35 | 26 | -2.00% | 26.35 | 25.12 |
| Thu Nov 05 2026 | 25.5 | 26.53 | 4.24% | 27 | 25.5 |
| Wed Nov 04 2026 | 25.5 | 25.45 | 0.28% | 25.5 | 24.61 |
| Tue Nov 03 2026 | 25.39 | 25.38 | 0.67% | 25.7 | 25 |
| Mon Nov 02 2026 | 25.7 | 25.21 | -0.71% | 25.7 | 24.62 |
| Fri Oct 30 2026 | 25.87 | 25.39 | 0.79% | 25.87 | 25 |
| Thu Oct 29 2026 | 25.51 | 25.19 | -1.25% | 26 | 25.04 |
| Wed Oct 28 2026 | 25.7 | 25.51 | -1.51% | 25.88 | 25.04 |
| Tue Oct 27 2026 | 25.97 | 25.9 | 1.41% | 26.5 | 25.2 |
| Mon Oct 26 2026 | 26 | 25.54 | -1.77% | 26 | 24.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKTHIFIN
