Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 26.47 | 25.8 | -1.71% | 27.5 | 25.4 |
| Thu May 14 2026 | 25.14 | 26.25 | -1.57% | 26.63 | 25.14 |
| Wed May 13 2026 | 25.27 | 26.67 | 7.67% | 27.5 | 25 |
| Tue May 12 2026 | 26.37 | 24.77 | -7.02% | 27.59 | 24.18 |
| Mon May 11 2026 | 27.85 | 26.64 | -0.86% | 28.19 | 26.5 |
| Fri May 08 2026 | 28.28 | 26.87 | -3.07% | 28.29 | 26.5 |
| Thu May 07 2026 | 28 | 27.72 | 0.69% | 28.29 | 26.5 |
| Wed May 06 2026 | 27.94 | 27.53 | -0.07% | 27.98 | 27.14 |
| Tue May 05 2026 | 28.29 | 27.55 | -1.61% | 28.29 | 27.5 |
| Mon May 04 2026 | 27.5 | 28 | 2.60% | 28.29 | 27.48 |
