Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 25.99 | 25.75 | -0.19% | 26.38 | 25.26 |
| Thu Sep 24 2026 | 26.42 | 25.8 | -1.60% | 26.44 | 24.7 |
| Wed Sep 23 2026 | 26.44 | 26.22 | 0.19% | 26.47 | 25.02 |
| Tue Sep 22 2026 | 26.44 | 26.17 | -1.69% | 26.87 | 26 |
| Mon Sep 21 2026 | 27.04 | 26.62 | -1.11% | 27.04 | 26.56 |
| Fri Sep 18 2026 | 27.46 | 26.92 | -0.52% | 27.46 | 26.77 |
| Thu Sep 17 2026 | 27.98 | 27.06 | -1.78% | 27.98 | 27 |
| Wed Sep 16 2026 | 27.5 | 27.55 | 0.73% | 28.44 | 27 |
| Tue Sep 15 2026 | 27.77 | 27.35 | -0.04% | 27.77 | 26.79 |
| Fri Sep 11 2026 | 27.82 | 27.36 | -0.15% | 27.82 | 26.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKTHIFIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
