Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 22.76 | 21.99 | -2.87% | 22.76 | 21.6 |
| Wed Mar 25 2026 | 22.44 | 22.64 | 2.12% | 23.42 | 22.2 |
| Tue Mar 24 2026 | 22.27 | 22.17 | 0.27% | 23.5 | 21.97 |
| Mon Mar 23 2026 | 22.44 | 22.11 | 0.73% | 22.47 | 21.25 |
| Fri Mar 20 2026 | 21.56 | 21.95 | 4.03% | 23.87 | 21.1 |
| Thu Mar 19 2026 | 22.94 | 21.1 | -6.84% | 23.11 | 20.6 |
| Wed Mar 18 2026 | 20.97 | 22.65 | 8.11% | 25 | 20.2 |
| Tue Mar 17 2026 | 21.94 | 20.95 | -1.97% | 21.94 | 20.31 |
| Mon Mar 16 2026 | 21.85 | 21.37 | -0.05% | 21.9 | 20.5 |
| Fri Mar 13 2026 | 21.94 | 21.38 | -1.02% | 22.37 | 21.04 |
