Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 28.28 | 27.14 | -2.09% | 28.29 | 26.5 |
| Thu May 07 2026 | 28 | 27.72 | 0.69% | 28.29 | 26.5 |
| Wed May 06 2026 | 27.94 | 27.53 | -0.07% | 27.98 | 27.14 |
| Tue May 05 2026 | 28.29 | 27.55 | -1.61% | 28.29 | 27.5 |
| Mon May 04 2026 | 27.5 | 28 | 2.60% | 28.29 | 27.48 |
| Thu Apr 30 2026 | 27.75 | 27.29 | -1.12% | 28.75 | 25.25 |
| Wed Apr 29 2026 | 28.29 | 27.6 | 0.62% | 28.81 | 27.04 |
| Tue Apr 28 2026 | 26.94 | 27.43 | 3.51% | 28.96 | 25.5 |
| Mon Apr 27 2026 | 26.94 | 26.5 | 2.00% | 26.94 | 26.26 |
| Fri Apr 24 2026 | 26.89 | 25.98 | -3.31% | 27.4 | 25.76 |
