Sakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 26.69 | 26.99 | 1.73% | 26.99 | 24.95 |
| Thu Apr 16 2026 | 26 | 26.53 | 2.12% | 26.68 | 25.43 |
| Wed Apr 15 2026 | 25.01 | 25.98 | 5.18% | 26.29 | 24.88 |
| Mon Apr 13 2026 | 26.28 | 24.7 | -4.23% | 26.28 | 24.1 |
| Fri Apr 10 2026 | 25.64 | 25.79 | 2.06% | 26 | 25.29 |
| Thu Apr 09 2026 | 25.29 | 25.27 | -2.58% | 26.89 | 25.02 |
| Wed Apr 08 2026 | 24.94 | 25.94 | 5.70% | 26.29 | 24.04 |
| Tue Apr 07 2026 | 23.29 | 24.54 | 5.37% | 24.75 | 23.29 |
| Mon Apr 06 2026 | 22.98 | 23.29 | 2.96% | 23.8 | 22.51 |
| Thu Apr 02 2026 | 22.55 | 22.62 | -0.79% | 22.88 | 22.05 |
