Sakthi Finance share price history
SAKTHIFIN
43.58
0.72 (-1.63%)Last updated on 17 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 45 | 43.58 | -1.60% | 45 | 43.5 |
| Thu Oct 16 2025 | 44.29 | 44.29 | 1.77% | 44.7 | 44 |
| Wed Oct 15 2025 | 44.7 | 43.52 | -1.09% | 44.7 | 43.5 |
| Tue Oct 14 2025 | 43.77 | 44 | 0.00% | 44.79 | 43.59 |
| Mon Oct 13 2025 | 44.27 | 44 | -1.12% | 44.27 | 43.5 |
| Fri Oct 10 2025 | 44.29 | 44.5 | 0.27% | 45.27 | 43.5 |
| Thu Oct 09 2025 | 45.4 | 44.38 | -0.31% | 45.4 | 44 |
| Wed Oct 08 2025 | 44.09 | 44.52 | 0.98% | 44.99 | 44.09 |
| Tue Oct 07 2025 | 44.79 | 44.09 | -0.85% | 45.29 | 43.5 |
| Mon Oct 06 2025 | 44.49 | 44.47 | 2.18% | 44.83 | 43 |