Sai Silks (Kalamandir) share price history
KALAMANDIR
187.49
4.41 (2.41%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Silks (Kalamandir) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 185.4 | 187.49 | 2.41% | 188.89 | 183.15 |
| Tue Oct 21 2025 | 184 | 183.08 | 0.93% | 184.05 | 182 |
| Mon Oct 20 2025 | 176.69 | 181.39 | 3.80% | 182.14 | 175.11 |
| Fri Oct 17 2025 | 182 | 174.75 | -3.59% | 185.82 | 173 |
| Thu Oct 16 2025 | 188 | 181.25 | -2.88% | 188.05 | 179.6 |
| Wed Oct 15 2025 | 182 | 186.63 | 3.33% | 189 | 179.85 |
| Tue Oct 14 2025 | 188.5 | 180.61 | -3.57% | 188.89 | 179.61 |
| Mon Oct 13 2025 | 183.5 | 187.3 | 0.87% | 191.1 | 182.63 |
| Fri Oct 10 2025 | 185.41 | 185.69 | -0.07% | 187.63 | 182.69 |
| Thu Oct 09 2025 | 186.64 | 185.82 | 0.69% | 191.05 | 183.5 |