Sai Silks (Kalamandir) share price history
KALAMANDIR
153.42
1.61 (-1.04%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sai Silks (Kalamandir) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 154.89 | 153.42 | -1.03% | 156.55 | 152.75 |
| Tue Dec 23 2025 | 157.14 | 155.02 | -1.03% | 161.91 | 154.1 |
| Mon Dec 22 2025 | 153 | 156.64 | 2.55% | 157.38 | 152 |
| Fri Dec 19 2025 | 148 | 152.75 | 3.14% | 153.55 | 147.33 |
| Thu Dec 18 2025 | 148.64 | 148.1 | -0.45% | 149.75 | 144.44 |
| Wed Dec 17 2025 | 150 | 148.77 | -0.76% | 150.99 | 148.02 |
| Tue Dec 16 2025 | 151.88 | 149.91 | -1.05% | 152.44 | 149.5 |
| Mon Dec 15 2025 | 152.6 | 151.5 | -0.16% | 153.32 | 150.94 |
| Fri Dec 12 2025 | 156.99 | 151.75 | -2.43% | 157 | 151.46 |
| Thu Dec 11 2025 | 152.35 | 155.53 | 2.11% | 156.47 | 150 |
