| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 175.5 | 170.46 | -3.26% | 175.5 | 169 |
| Thu Aug 07 2025 | 172 | 176.21 | 1.92% | 180.78 | 169.91 |
| Wed Aug 06 2025 | 176 | 172.89 | -1.53% | 177.38 | 170.91 |
| Tue Aug 05 2025 | 180 | 175.57 | -1.82% | 181.6 | 175 |
| Mon Aug 04 2025 | 173 | 178.82 | 4.19% | 180 | 167.19 |
| Fri Aug 01 2025 | 178.89 | 171.63 | -3.53% | 180.89 | 170.39 |
| Thu Jul 31 2025 | 176.49 | 177.91 | 0.00% | 181 | 172.1 |
| Wed Jul 30 2025 | 189.5 | 177.91 | -5.60% | 189.53 | 177.05 |
| Tue Jul 29 2025 | 183.1 | 188.47 | 3.76% | 190.66 | 177.61 |
| Mon Jul 28 2025 | 192 | 181.64 | -1.89% | 201.58 | 180.1 |