Sai Silks (Kalamandir) Share Price History

KALAMANDIR

Retail Industry Small Cap

69.931.03 (-1.45%)

Last updated on 22 Oct, 2026 | 14:04 IST

Free Demat with Zero AMC*

Sai Silks (Kalamandir) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	70.9	69.93	-1.44%	71.95	69.72
Wed Oct 21 2026	73.48	70.95	-2.19%	73.48	70.5
Mon Oct 19 2026	74	72.54	-1.67%	74	72.25
Fri Oct 16 2026	73.84	73.77	-0.09%	74.5	72.62
Thu Oct 15 2026	74.19	73.84	-0.47%	74.69	73.3
Wed Oct 14 2026	74.11	74.19	0.04%	74.73	73.34
Tue Oct 13 2026	74.94	74.16	-0.48%	74.94	73.05
Mon Oct 12 2026	75.5	74.52	-0.81%	76.08	74.34
Fri Oct 09 2026	74.3	75.13	1.12%	75.37	73.72
Thu Oct 08 2026	77.05	74.3	-3.52%	77.11	73.5

1
2
3
4
...
25

Sai Silks (Kalamandir) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support