Sai Silks (Kalamandir) share price history
KALAMANDIR
172.31
1.12 (-0.65%)Last updated on 11 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Silks (Kalamandir) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 174.1 | 172.31 | -0.64% | 177.34 | 171.6 |
| Wed Sep 10 2025 | 175.89 | 173.42 | -1.16% | 180.07 | 172.21 |
| Tue Sep 09 2025 | 170 | 175.46 | 4.17% | 180.75 | 166.42 |
| Mon Sep 08 2025 | 172.39 | 168.44 | -1.27% | 175.28 | 168.05 |
| Fri Sep 05 2025 | 173.44 | 170.6 | -1.43% | 177.19 | 168.97 |
| Thu Sep 04 2025 | 174 | 173.07 | -2.47% | 183.58 | 171.1 |
| Wed Sep 03 2025 | 174.64 | 177.46 | 1.65% | 178.89 | 174 |
| Tue Sep 02 2025 | 173.1 | 174.58 | 0.80% | 178.63 | 173.1 |
| Mon Sep 01 2025 | 176.19 | 173.19 | -1.73% | 177.08 | 170.25 |
| Fri Aug 29 2025 | 176.47 | 176.24 | 0.39% | 183.39 | 167.35 |