| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 178.9 | 171.63 | -3.53% | 180.9 | 170.4 |
| Thu Jul 31 2025 | 176.49 | 177.91 | 0.00% | 181 | 172.1 |
| Wed Jul 30 2025 | 189.5 | 177.91 | -5.60% | 189.53 | 177.05 |
| Tue Jul 29 2025 | 183.1 | 188.47 | 3.76% | 190.66 | 177.61 |
| Mon Jul 28 2025 | 192 | 181.64 | -1.89% | 201.58 | 180.1 |
| Fri Jul 25 2025 | 181.5 | 185.14 | 1.77% | 191.69 | 171.55 |
| Thu Jul 24 2025 | 176.32 | 181.92 | 3.18% | 187 | 175.3 |
| Wed Jul 23 2025 | 175 | 176.32 | 1.39% | 177 | 171.36 |
| Tue Jul 22 2025 | 171 | 173.91 | 2.32% | 177 | 170.25 |
| Mon Jul 21 2025 | 168 | 169.97 | 1.49% | 170.99 | 166.05 |