Sai Silks (Kalamandir) Share Price History

KALAMANDIR

Retail Industry Small Cap

74.371.90 (-2.49%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sai Silks (Kalamandir) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	76.25	74.37	-2.48%	76.25	73.1
Wed Sep 30 2026	76	76.26	0.09%	77.62	75.9
Tue Sep 29 2026	78.98	76.19	-2.48%	79.5	75.37
Mon Sep 28 2026	76.19	78.13	1.22%	79.63	76.19
Fri Sep 25 2026	78.48	77.19	-1.63%	79.12	76.75
Thu Sep 24 2026	78.79	78.47	-1.89%	79.8	78.01
Wed Sep 23 2026	78	79.98	2.43%	81.9	78
Tue Sep 22 2026	79.52	78.08	-1.33%	79.95	77.51
Mon Sep 21 2026	78.26	79.13	1.11%	79.83	77.51
Fri Sep 18 2026	77.05	78.26	1.91%	78.93	76.55

1
2
3
4
...
25

Sai Silks (Kalamandir) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support