Sai Silks (Kalamandir) share price history
KALAMANDIR
114.5
0.43 (0.38%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Sai Silks (Kalamandir) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 114 | 114.5 | 0.39% | 118.5 | 113.63 |
| Thu Feb 19 2026 | 116.4 | 114.06 | -1.77% | 117.25 | 113.59 |
| Wed Feb 18 2026 | 114.88 | 116.11 | 1.07% | 118 | 114.48 |
| Tue Feb 17 2026 | 114.48 | 114.88 | 1.53% | 119.76 | 112.52 |
| Mon Feb 16 2026 | 115.48 | 113.15 | -2.22% | 115.48 | 112.58 |
| Fri Feb 13 2026 | 114.05 | 115.72 | 1.31% | 116.51 | 111.61 |
| Thu Feb 12 2026 | 116 | 114.22 | -1.24% | 117.3 | 113.22 |
| Wed Feb 11 2026 | 118.9 | 115.65 | -2.77% | 118.9 | 114.41 |
| Tue Feb 10 2026 | 119.51 | 118.94 | -0.48% | 121.48 | 118.5 |
| Mon Feb 09 2026 | 118.5 | 119.51 | 2.93% | 120.4 | 116.11 |
Sai Silks (Kalamandir) Associated Pages
- Sai Silks (Kalamandir) Share Price
- Sai Silks (Kalamandir) Share Price chart
- Sai Silks (Kalamandir) Fundamental Analysis
- Sai Silks (Kalamandir) Technical Analysis
- Sai Silks (Kalamandir) Peer Comparison
- Sai Silks (Kalamandir) Dividend
- Sai Silks (Kalamandir) Board of Directors
- Sai Silks (Kalamandir) Shareholding Pattern
