| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 184.3 | 186.25 | 0.53% | 188.69 | 181.83 |
| Thu Aug 21 2025 | 186.6 | 185.27 | 0.07% | 187.8 | 181.69 |
| Wed Aug 20 2025 | 171.08 | 185.14 | 9.61% | 186.5 | 169.61 |
| Tue Aug 19 2025 | 166.05 | 168.91 | 2.60% | 170 | 164.02 |
| Mon Aug 18 2025 | 167.5 | 164.63 | 0.49% | 170.88 | 155.05 |
| Thu Aug 14 2025 | 167.94 | 163.83 | -1.89% | 168.05 | 163 |
| Wed Aug 13 2025 | 171.5 | 166.99 | -1.53% | 172.39 | 166.1 |
| Tue Aug 12 2025 | 169.19 | 169.58 | 0.28% | 173 | 168.64 |
| Mon Aug 11 2025 | 172.14 | 169.11 | -0.79% | 172.28 | 168 |
| Fri Aug 08 2025 | 175.5 | 170.46 | -3.26% | 175.5 | 169 |