Sai Silks (Kalamandir) share price history
KALAMANDIR
168.75
8.39 (-4.74%)Last updated on 14 Nov, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Silks (Kalamandir) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 172.5 | 168.75 | -2.91% | 173.7 | 168.3 |
| Thu Nov 13 2025 | 177.1 | 173.8 | -1.88% | 179.89 | 171.5 |
| Wed Nov 12 2025 | 175.57 | 177.13 | 0.89% | 178.19 | 172.91 |
| Tue Nov 11 2025 | 169.41 | 175.57 | 3.64% | 178.19 | 167.6 |
| Mon Nov 10 2025 | 174 | 169.41 | -2.31% | 174.58 | 168.52 |
| Fri Nov 07 2025 | 173 | 173.41 | -0.22% | 175.69 | 170.5 |
| Thu Nov 06 2025 | 176.55 | 173.8 | -1.54% | 178.38 | 172.3 |
| Tue Nov 04 2025 | 178.5 | 176.52 | -1.00% | 179.69 | 174 |
| Mon Nov 03 2025 | 182.5 | 178.3 | -2.14% | 183 | 177.52 |
| Fri Oct 31 2025 | 182.97 | 182.19 | 0.28% | 185.64 | 178.6 |