Sai Silks (Kalamandir) share price history
KALAMANDIR
155.75
1.53 (-0.97%)Last updated on 5 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Silks (Kalamandir) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 155.9 | 155.75 | -0.97% | 157.32 | 154.86 |
| Wed Dec 03 2025 | 159.3 | 157.27 | -0.86% | 160.83 | 155 |
| Tue Dec 02 2025 | 162 | 158.63 | -1.01% | 162.39 | 157.25 |
| Mon Dec 01 2025 | 164.5 | 160.25 | -2.66% | 164.8 | 159 |
| Fri Nov 28 2025 | 166.02 | 164.63 | -0.84% | 166.41 | 164.02 |
| Thu Nov 27 2025 | 167.99 | 166.02 | -0.53% | 168.02 | 165.16 |
| Wed Nov 26 2025 | 167.49 | 166.91 | -0.13% | 170.22 | 166.25 |
| Tue Nov 25 2025 | 168.1 | 167.13 | -1.69% | 168.86 | 166.19 |
| Mon Nov 24 2025 | 166.58 | 170 | 2.55% | 171.57 | 164.44 |
| Fri Nov 21 2025 | 169.97 | 165.77 | -2.52% | 169.99 | 165.1 |