Sai Silks (Kalamandir) share price history
KALAMANDIR
155.41
4.10 (2.71%)Last updated on 1 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Silks (Kalamandir) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 151.49 | 155.41 | 2.72% | 156.6 | 149.75 |
| Tue Sep 30 2025 | 154 | 151.3 | -1.61% | 155 | 150.55 |
| Mon Sep 29 2025 | 153.16 | 153.77 | 1.15% | 155.38 | 150.5 |
| Fri Sep 26 2025 | 154 | 152.02 | -1.62% | 155.89 | 149.89 |
| Thu Sep 25 2025 | 156.86 | 154.53 | -1.60% | 159.36 | 154.1 |
| Wed Sep 24 2025 | 156.5 | 157.05 | 0.19% | 157.99 | 155 |
| Tue Sep 23 2025 | 158.55 | 156.75 | -1.14% | 159.92 | 155.69 |
| Mon Sep 22 2025 | 161.49 | 158.55 | -1.95% | 164.16 | 158.16 |
| Fri Sep 19 2025 | 165.17 | 161.71 | -2.17% | 165.69 | 159.97 |
| Thu Sep 18 2025 | 167.74 | 165.3 | -0.37% | 168 | 164.3 |