| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.92 | 15.41 | -3.20% | 16.25 | 15.25 |
| Thu Aug 14 2025 | 16.14 | 15.92 | -0.25% | 16.14 | 15.46 |
| Wed Aug 13 2025 | 16.2 | 15.96 | 1.46% | 16.22 | 15.44 |
| Tue Aug 12 2025 | 16.23 | 15.73 | -0.82% | 16.23 | 15.36 |
| Mon Aug 11 2025 | 15.27 | 15.86 | 3.39% | 15.89 | 15.05 |
| Fri Aug 08 2025 | 15.68 | 15.34 | -0.84% | 15.94 | 15.3 |
| Thu Aug 07 2025 | 15.43 | 15.47 | -1.65% | 16.18 | 15.43 |
| Wed Aug 06 2025 | 15.61 | 15.73 | 1.09% | 15.75 | 15.44 |
| Tue Aug 05 2025 | 16.39 | 15.56 | -1.02% | 16.39 | 15.47 |
| Mon Aug 04 2025 | 15.05 | 15.72 | 0.83% | 16.2 | 15.05 |