Saboo Sodium Chloro share price history
SABOOSOD
14.14
0.33 (2.39%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.99 | 14.14 | 2.39% | 14.45 | 13.55 |
| Wed Dec 03 2025 | 13.94 | 13.81 | 2.52% | 14.05 | 13.3 |
| Tue Dec 02 2025 | 14 | 13.47 | -3.58% | 14.1 | 13.39 |
| Mon Dec 01 2025 | 14.1 | 13.97 | -1.83% | 14.39 | 13.72 |
| Fri Nov 28 2025 | 14.51 | 14.23 | -1.93% | 14.75 | 14.01 |
| Thu Nov 27 2025 | 14.55 | 14.51 | -0.27% | 14.98 | 14.19 |
| Wed Nov 26 2025 | 15.14 | 14.55 | -2.28% | 15.22 | 14.35 |
| Tue Nov 25 2025 | 15.35 | 14.89 | -1.65% | 15.35 | 14.64 |
| Mon Nov 24 2025 | 15 | 15.14 | 0.80% | 15.34 | 14.77 |
| Fri Nov 21 2025 | 15.01 | 15.02 | -1.31% | 15.43 | 14.5 |