| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 16.34 | 16.6 | -0.78% | 16.9 | 16.34 |
| Thu Jul 17 2025 | 16.4 | 16.73 | 2.01% | 16.94 | 16.18 |
| Wed Jul 16 2025 | 16.22 | 16.4 | 1.11% | 16.63 | 16.12 |
| Tue Jul 15 2025 | 16.46 | 16.22 | -1.46% | 16.75 | 16.11 |
| Mon Jul 14 2025 | 16.38 | 16.46 | 1.04% | 16.75 | 16 |
| Fri Jul 11 2025 | 16.19 | 16.29 | 1.24% | 16.44 | 15.72 |
| Thu Jul 10 2025 | 16.6 | 16.09 | -3.07% | 16.87 | 15.89 |
| Wed Jul 09 2025 | 16.88 | 16.6 | 0.30% | 16.88 | 16.55 |
| Tue Jul 08 2025 | 16.81 | 16.55 | -1.55% | 17.19 | 16.47 |
| Mon Jul 07 2025 | 16.68 | 16.81 | -0.06% | 17.2 | 16.65 |