Saboo Sodium Chloro share price history
SABOOSOD
13.73
0.04 (0.29%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 13.98 | 13.73 | 0.37% | 14.98 | 13.62 |
| Thu Jan 22 2026 | 14.13 | 13.68 | 0.22% | 14.5 | 13.25 |
| Wed Jan 21 2026 | 13.98 | 13.65 | 0.66% | 13.98 | 13.31 |
| Tue Jan 20 2026 | 13.98 | 13.56 | -0.51% | 13.98 | 13.35 |
| Mon Jan 19 2026 | 14 | 13.63 | -1.80% | 14 | 13.21 |
| Fri Jan 16 2026 | 14 | 13.88 | -0.36% | 14.48 | 13.81 |
| Wed Jan 14 2026 | 14 | 13.93 | 0.80% | 14.19 | 13.56 |
| Tue Jan 13 2026 | 14.09 | 13.82 | 0.95% | 14.09 | 13.51 |
| Mon Jan 12 2026 | 13.86 | 13.69 | -2.28% | 13.94 | 13.25 |
| Fri Jan 09 2026 | 14.38 | 14.01 | -0.07% | 14.38 | 13.69 |
