Saboo Sodium Chloro share price history
SABOOSOD
17.07
0.41 (2.46%)Last updated on 1 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 16.95 | 17.07 | 2.52% | 17.36 | 16.59 |
| Tue Sep 30 2025 | 16.63 | 16.65 | 0.36% | 17.38 | 16.51 |
| Mon Sep 29 2025 | 17.13 | 16.59 | -3.21% | 17.48 | 16.25 |
| Fri Sep 26 2025 | 16.89 | 17.14 | 0.06% | 17.39 | 16.04 |
| Thu Sep 25 2025 | 17.48 | 17.13 | 0.71% | 17.79 | 17.05 |
| Wed Sep 24 2025 | 16.75 | 17.01 | 0.47% | 17.5 | 16.75 |
| Tue Sep 23 2025 | 17.52 | 16.93 | -2.81% | 17.82 | 16.85 |
| Mon Sep 22 2025 | 16.64 | 17.42 | 3.08% | 17.84 | 16.64 |
| Fri Sep 19 2025 | 17.2 | 16.9 | -1.29% | 17.45 | 16.86 |
| Thu Sep 18 2025 | 17.2 | 17.12 | -0.47% | 17.35 | 16.89 |