Saboo Sodium Chloro share price history
SABOOSOD
17.06
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 17.89 | 17.05 | -0.87% | 17.89 | 16.89 |
| Wed Sep 03 2025 | 16.98 | 17.2 | 2.99% | 17.5 | 16.35 |
| Tue Sep 02 2025 | 15.21 | 16.7 | 8.23% | 18 | 15.21 |
| Mon Sep 01 2025 | 15.13 | 15.43 | 3.07% | 15.47 | 15 |
| Fri Aug 29 2025 | 15.5 | 14.97 | -2.22% | 15.93 | 14.89 |
| Thu Aug 28 2025 | 15.07 | 15.31 | 1.19% | 15.85 | 15.01 |
| Tue Aug 26 2025 | 15.3 | 15.13 | -1.11% | 15.68 | 15.05 |
| Mon Aug 25 2025 | 16 | 15.3 | -1.35% | 16 | 15.25 |
| Fri Aug 22 2025 | 16.09 | 15.51 | -1.34% | 16.09 | 15.39 |
| Thu Aug 21 2025 | 15.93 | 15.72 | 1.03% | 15.93 | 15.61 |