Saboo Sodium Chloro share price history
SABOOSOD
16.05
0.78 (5.11%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 16.33 | 16.05 | 0.44% | 16.7 | 15.7 |
| Wed Nov 12 2025 | 15.44 | 15.98 | 4.65% | 16.47 | 14.69 |
| Tue Nov 11 2025 | 14.6 | 15.27 | 0.86% | 15.39 | 14.6 |
| Mon Nov 10 2025 | 16.39 | 15.14 | 0.53% | 16.39 | 15 |
| Fri Nov 07 2025 | 15.13 | 15.06 | 0.33% | 15.39 | 14.72 |
| Thu Nov 06 2025 | 15.1 | 15.01 | -1.70% | 15.68 | 14.89 |
| Tue Nov 04 2025 | 15.71 | 15.27 | -2.68% | 16.1 | 15.02 |
| Mon Nov 03 2025 | 16 | 15.69 | -1.51% | 16.1 | 15.63 |
| Fri Oct 31 2025 | 15.97 | 15.93 | -0.25% | 16.39 | 15.69 |
| Thu Oct 30 2025 | 16 | 15.97 | -0.19% | 16.23 | 15.81 |