Saboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 11.58 | 12.1 | 0.41% | 12.1 | 11.58 |
| Thu Sep 24 2026 | 11.94 | 12.05 | 1.60% | 12.14 | 11.52 |
| Wed Sep 23 2026 | 11.64 | 11.86 | 2.95% | 11.89 | 11.43 |
| Tue Sep 22 2026 | 11.98 | 11.52 | -4.87% | 11.98 | 11.27 |
| Mon Sep 21 2026 | 11.39 | 12.11 | 1.85% | 12.39 | 11.21 |
| Fri Sep 18 2026 | 12.22 | 11.89 | 1.80% | 12.22 | 11.85 |
| Thu Sep 17 2026 | 11.97 | 11.68 | 0.09% | 12.14 | 11.52 |
| Wed Sep 16 2026 | 12 | 11.67 | 0.52% | 12 | 11.52 |
| Tue Sep 15 2026 | 11.81 | 11.61 | -1.69% | 12.14 | 11.55 |
| Fri Sep 11 2026 | 12.02 | 11.81 | -1.58% | 12.5 | 11.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SABOOSOD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
