Saboo Sodium Chloro share price history
SABOOSOD
13.41
0.08 (0.60%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.9 | 13.41 | 0.68% | 13.9 | 13.25 |
| Tue Dec 23 2025 | 13.47 | 13.32 | -1.04% | 14.1 | 13.15 |
| Mon Dec 22 2025 | 12.94 | 13.46 | 4.10% | 13.82 | 12.89 |
| Fri Dec 19 2025 | 13.72 | 12.93 | -6.84% | 14.39 | 12.05 |
| Thu Dec 18 2025 | 14.39 | 13.88 | -0.36% | 14.39 | 13.56 |
| Wed Dec 17 2025 | 14.48 | 13.93 | -1.55% | 14.48 | 13.85 |
| Tue Dec 16 2025 | 13.6 | 14.15 | 2.09% | 14.6 | 13.6 |
| Mon Dec 15 2025 | 13.97 | 13.86 | -0.79% | 14.27 | 13.81 |
| Fri Dec 12 2025 | 14.14 | 13.97 | 1.45% | 14.18 | 13.5 |
| Thu Dec 11 2025 | 13.8 | 13.77 | 0.00% | 14.19 | 13.75 |
