| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 15.62 | 15.75 | 1.22% | 15.75 | 15.45 |
| Tue Aug 05 2025 | 16.39 | 15.56 | -1.02% | 16.39 | 15.47 |
| Mon Aug 04 2025 | 15.05 | 15.72 | 0.83% | 16.2 | 15.05 |
| Fri Aug 01 2025 | 15.69 | 15.59 | -0.89% | 15.75 | 15.31 |
| Thu Jul 31 2025 | 15.21 | 15.73 | 0.58% | 15.82 | 15.21 |
| Wed Jul 30 2025 | 16.2 | 15.64 | -1.57% | 16.2 | 15.4 |
| Tue Jul 29 2025 | 15.55 | 15.89 | -0.06% | 16.34 | 15.55 |
| Mon Jul 28 2025 | 16 | 15.9 | 0.25% | 16.37 | 15.89 |
| Fri Jul 25 2025 | 16.6 | 15.86 | -4.46% | 16.79 | 15.11 |
| Thu Jul 24 2025 | 16.68 | 16.6 | -0.42% | 16.95 | 16.32 |