Saboo Sodium Chloro share price history
SABOOSOD
15.83
0.11 (0.70%)Last updated on 21 Oct, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaboo Sodium Chloro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 15.67 | 15.83 | 0.70% | 15.9 | 15.52 |
| Fri Oct 17 2025 | 15.88 | 15.72 | -0.82% | 16.46 | 15.69 |
| Thu Oct 16 2025 | 15.94 | 15.85 | -1.12% | 16.29 | 15.75 |
| Wed Oct 15 2025 | 16.5 | 16.03 | -3.67% | 16.5 | 15.86 |
| Tue Oct 14 2025 | 16.48 | 16.64 | 3.10% | 16.75 | 15.69 |
| Mon Oct 13 2025 | 16.89 | 16.14 | -2.06% | 16.89 | 16 |
| Fri Oct 10 2025 | 16.06 | 16.48 | 1.04% | 16.7 | 16.06 |
| Thu Oct 09 2025 | 16.32 | 16.31 | 0.31% | 16.87 | 16.31 |
| Wed Oct 08 2025 | 17 | 16.26 | -0.67% | 17 | 16.2 |
| Tue Oct 07 2025 | 16.3 | 16.37 | -0.55% | 16.85 | 16.3 |