RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2295.9 | 2301.1 | 0.34% | 2309.1 | 2246.3 |
| Fri Jul 17 2026 | 2415 | 2293.3 | -4.60% | 2415 | 2271.3 |
| Thu Jul 16 2026 | 2305 | 2403.89 | 4.91% | 2415 | 2305 |
| Wed Jul 15 2026 | 2355.89 | 2291.3 | -2.30% | 2382.8 | 2284 |
| Tue Jul 14 2026 | 2378 | 2345.3 | -1.24% | 2382.69 | 2318 |
| Mon Jul 13 2026 | 2193.6 | 2374.8 | 6.70% | 2390.1 | 2175 |
| Fri Jul 10 2026 | 2240 | 2225.69 | 0.86% | 2244 | 2213 |
| Thu Jul 09 2026 | 2180 | 2206.69 | 0.83% | 2258 | 2180 |
| Wed Jul 08 2026 | 2190 | 2188.5 | -0.09% | 2255 | 2164 |
| Tue Jul 07 2026 | 2285 | 2190.5 | -4.56% | 2309.6 | 2181 |
