| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1381.8 | 1392.4 | 0.87% | 1421 | 1371.1 |
| Tue Jul 15 2025 | 1379.9 | 1380.4 | 0.82% | 1389.3 | 1367.3 |
| Mon Jul 14 2025 | 1321 | 1369.19 | 2.79% | 1405.4 | 1319.9 |
| Fri Jul 11 2025 | 1349 | 1332.09 | -0.92% | 1360 | 1325.19 |
| Thu Jul 10 2025 | 1344.5 | 1344.5 | 0.38% | 1364 | 1322.19 |
| Wed Jul 09 2025 | 1351 | 1339.4 | -0.19% | 1351 | 1310.19 |
| Tue Jul 08 2025 | 1343.9 | 1341.9 | -0.24% | 1366.09 | 1330.19 |
| Mon Jul 07 2025 | 1380.59 | 1345.19 | -1.95% | 1380.59 | 1340 |
| Fri Jul 04 2025 | 1403.69 | 1372 | -1.51% | 1409 | 1367.9 |
| Thu Jul 03 2025 | 1362.9 | 1393 | 2.23% | 1415 | 1362.9 |