RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1331.8 | 1321.8 | -0.75% | 1335 | 1312.4 |
| Mon Apr 06 2026 | 1339.9 | 1331.8 | -0.13% | 1341.09 | 1300.09 |
| Thu Apr 02 2026 | 1320.19 | 1333.59 | 0.02% | 1335.8 | 1281.3 |
| Wed Apr 01 2026 | 1340 | 1333.3 | 3.08% | 1348.9 | 1312.8 |
| Mon Mar 30 2026 | 1300 | 1293.4 | -1.61% | 1325 | 1283.59 |
| Fri Mar 27 2026 | 1342.69 | 1314.59 | -2.38% | 1347.9 | 1306 |
| Wed Mar 25 2026 | 1370 | 1346.69 | -0.27% | 1386.8 | 1343 |
| Tue Mar 24 2026 | 1364.19 | 1350.4 | 2.61% | 1364.19 | 1311.59 |
| Mon Mar 23 2026 | 1379.8 | 1316.09 | -5.41% | 1380 | 1311.09 |
| Fri Mar 20 2026 | 1405 | 1391.4 | -0.33% | 1414.8 | 1373.3 |
