RR Kabel share price history
RRKABEL
1393.2
1.30 (0.09%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1394.6 | 1393.2 | 0.09% | 1400 | 1385.9 |
| Wed Dec 03 2025 | 1402.5 | 1391.9 | -0.68% | 1431.59 | 1386 |
| Tue Dec 02 2025 | 1401 | 1401.5 | 0.03% | 1410.5 | 1385 |
| Mon Dec 01 2025 | 1414.5 | 1401.09 | -0.16% | 1414.5 | 1382 |
| Fri Nov 28 2025 | 1386.19 | 1403.3 | 1.23% | 1441.59 | 1384 |
| Thu Nov 27 2025 | 1400.59 | 1386.19 | -0.24% | 1406.5 | 1377 |
| Wed Nov 26 2025 | 1353 | 1389.5 | 2.00% | 1428 | 1352.8 |
| Tue Nov 25 2025 | 1335.3 | 1362.19 | 1.08% | 1368.69 | 1335 |
| Mon Nov 24 2025 | 1349 | 1347.59 | -0.22% | 1353.5 | 1315.8 |
| Fri Nov 21 2025 | 1365.09 | 1350.59 | -1.27% | 1382 | 1340 |