RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1460 | 1508.5 | 4.58% | 1515.9 | 1451.8 |
| Fri Apr 24 2026 | 1423 | 1442.4 | 0.73% | 1447.9 | 1400 |
| Thu Apr 23 2026 | 1431 | 1432 | -2.14% | 1446.69 | 1407.5 |
| Wed Apr 22 2026 | 1458.8 | 1463.3 | 0.39% | 1487.69 | 1445.59 |
| Tue Apr 21 2026 | 1475.69 | 1457.59 | -0.79% | 1489 | 1453.19 |
| Mon Apr 20 2026 | 1476 | 1469.19 | -0.43% | 1514 | 1460.9 |
| Fri Apr 17 2026 | 1455 | 1475.59 | 1.42% | 1520 | 1454.9 |
| Thu Apr 16 2026 | 1402 | 1455 | 4.53% | 1464.4 | 1382.5 |
| Wed Apr 15 2026 | 1390 | 1392 | 1.62% | 1407 | 1378.09 |
| Mon Apr 13 2026 | 1371.09 | 1369.8 | -1.92% | 1395.69 | 1346.5 |
