RR Kabel share price history
RRKABEL
1262
15.50 (-1.21%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1279 | 1262 | -1.21% | 1280.4 | 1254.6 |
| Thu Oct 16 2025 | 1275.9 | 1277.5 | 1.49% | 1279.8 | 1253.19 |
| Wed Oct 15 2025 | 1259 | 1258.8 | 0.15% | 1265 | 1248 |
| Tue Oct 14 2025 | 1266.59 | 1256.9 | -0.51% | 1266.8 | 1249.5 |
| Mon Oct 13 2025 | 1272 | 1263.4 | -0.72% | 1281.69 | 1255.5 |
| Fri Oct 10 2025 | 1260.5 | 1272.59 | 1.38% | 1294 | 1257 |
| Thu Oct 09 2025 | 1259.3 | 1255.3 | -0.17% | 1260.8 | 1241 |
| Wed Oct 08 2025 | 1279.9 | 1257.4 | -0.86% | 1279.9 | 1253 |
| Tue Oct 07 2025 | 1267.19 | 1268.3 | 0.09% | 1272.5 | 1256.69 |
| Mon Oct 06 2025 | 1254.69 | 1267.19 | 1.13% | 1275.59 | 1244.09 |