RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1399 | 1440.7 | 3.42% | 1446.7 | 1388.5 |
| Tue Mar 17 2026 | 1371 | 1393.09 | 1.71% | 1397.4 | 1365.69 |
| Mon Mar 16 2026 | 1339.09 | 1369.69 | 1.98% | 1377.69 | 1315 |
| Fri Mar 13 2026 | 1420 | 1343.09 | -6.33% | 1423.8 | 1336.3 |
| Thu Mar 12 2026 | 1412.09 | 1433.8 | 0.65% | 1446.3 | 1385.8 |
| Wed Mar 11 2026 | 1461 | 1424.59 | -2.13% | 1472.5 | 1414.69 |
| Tue Mar 10 2026 | 1519 | 1455.59 | -2.41% | 1534 | 1446.9 |
| Mon Mar 09 2026 | 1500 | 1491.59 | -2.41% | 1510 | 1470 |
| Fri Mar 06 2026 | 1499 | 1528.5 | 1.88% | 1554 | 1491.3 |
| Thu Mar 05 2026 | 1492 | 1500.3 | 0.84% | 1509.09 | 1431.09 |
