RR Kabel share price history
RRKABEL
1475.5
24.60 (-1.64%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1487.6 | 1475.5 | -1.64% | 1507 | 1463.3 |
| Wed Jan 14 2026 | 1494.69 | 1500.09 | -0.15% | 1505.9 | 1483.4 |
| Tue Jan 13 2026 | 1493.3 | 1502.4 | 0.95% | 1532.9 | 1489.09 |
| Mon Jan 12 2026 | 1509.5 | 1488.19 | -1.40% | 1515.59 | 1457.09 |
| Fri Jan 09 2026 | 1503 | 1509.3 | -0.69% | 1533.5 | 1501.3 |
| Thu Jan 08 2026 | 1533 | 1519.8 | -1.19% | 1560 | 1506 |
| Wed Jan 07 2026 | 1535.09 | 1538.09 | -0.20% | 1558 | 1525.5 |
| Tue Jan 06 2026 | 1537.8 | 1541.19 | 0.29% | 1559.69 | 1528.19 |
| Mon Jan 05 2026 | 1510.5 | 1536.69 | 1.73% | 1545.59 | 1507.59 |
| Fri Jan 02 2026 | 1480 | 1510.5 | 2.80% | 1521 | 1479.5 |
