RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1914 | 1962.4 | 2.27% | 1974.8 | 1900 |
| Tue May 19 2026 | 1956.09 | 1918.9 | -1.49% | 1966 | 1902.9 |
| Mon May 18 2026 | 1919.3 | 1947.9 | -0.30% | 1977 | 1898.09 |
| Fri May 15 2026 | 2045 | 1953.8 | -4.10% | 2048.3 | 1941.3 |
| Thu May 14 2026 | 1984.9 | 2037.3 | 4.09% | 2049 | 1919 |
| Wed May 13 2026 | 1940 | 1957.3 | 0.95% | 1982.8 | 1923.5 |
| Tue May 12 2026 | 1928 | 1938.8 | 0.87% | 1996.9 | 1915 |
| Mon May 11 2026 | 1942.3 | 1922 | -1.05% | 1980.4 | 1885.69 |
| Fri May 08 2026 | 1933.9 | 1942.4 | 0.80% | 1984 | 1907 |
| Thu May 07 2026 | 1812.09 | 1927 | 7.22% | 1960 | 1806.3 |
