| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1279 | 1241.7 | -2.91% | 1285 | 1230 |
| Thu Aug 07 2025 | 1251.19 | 1278.9 | 2.02% | 1284.4 | 1231 |
| Wed Aug 06 2025 | 1270 | 1253.59 | -1.07% | 1270 | 1230.19 |
| Tue Aug 05 2025 | 1302.5 | 1267.19 | -1.97% | 1302.5 | 1262.59 |
| Mon Aug 04 2025 | 1338.5 | 1292.69 | -3.12% | 1341.8 | 1285.9 |
| Fri Aug 01 2025 | 1430.09 | 1334.3 | -7.33% | 1470 | 1325 |
| Thu Jul 31 2025 | 1400 | 1439.8 | 1.72% | 1452 | 1351 |
| Wed Jul 30 2025 | 1401.19 | 1415.4 | 1.86% | 1425 | 1385 |
| Tue Jul 29 2025 | 1369.8 | 1389.5 | 1.45% | 1406.69 | 1356.59 |
| Mon Jul 28 2025 | 1368 | 1369.59 | -1.91% | 1398.19 | 1345 |