RR Kabel share price history

RRKABEL

1216.3

4.50 (0.37%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RR Kabel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512481216.30.37%12481210.1
Thu Aug 14 202512271211.8-0.88%1227.191204.09
Wed Aug 13 202512121222.591.00%1232.091208.4
Tue Aug 12 20251227.81210.5-1.41%1237.51204.09
Mon Aug 11 202512361227.8-1.12%1241.691213.5
Fri Aug 08 202512791241.69-2.91%12851230
Thu Aug 07 20251251.191278.92.02%1284.41231
Wed Aug 06 202512701253.59-1.07%12701230.19
Tue Aug 05 20251302.51267.19-1.97%1302.51262.59
Mon Aug 04 20251338.51292.69-3.12%1341.81285.9