RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 2701 | 2696.39 | -0.96% | 2749.6 | 2666.3 |
| Wed Oct 07 2026 | 2785 | 2722.5 | -2.41% | 2789 | 2683.3 |
| Tue Oct 06 2026 | 2667 | 2789.69 | 5.35% | 2806.8 | 2645 |
| Mon Oct 05 2026 | 2541.5 | 2648 | 5.15% | 2654.89 | 2533.1 |
| Thu Oct 01 2026 | 2524 | 2518.19 | -0.02% | 2571.5 | 2465 |
| Wed Sep 30 2026 | 2530 | 2518.6 | -0.18% | 2537 | 2477 |
| Tue Sep 29 2026 | 2459.8 | 2523.19 | 2.58% | 2546.5 | 2440.3 |
| Mon Sep 28 2026 | 2530.39 | 2459.8 | -2.71% | 2536.5 | 2445.19 |
| Fri Sep 25 2026 | 2550 | 2528.3 | -0.06% | 2567.69 | 2482.6 |
| Thu Sep 24 2026 | 2462.69 | 2529.8 | 2.14% | 2545.1 | 2460 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RRKABEL
