RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2760 | 2759.5 | -0.18% | 2794 | 2736.6 |
| Thu Aug 06 2026 | 2793 | 2764.39 | -1.02% | 2810.5 | 2744.6 |
| Wed Aug 05 2026 | 2654.3 | 2793 | 5.75% | 2815 | 2648.5 |
| Tue Aug 04 2026 | 2639.5 | 2641.1 | 0.35% | 2662.39 | 2598.69 |
| Mon Aug 03 2026 | 2634 | 2631.89 | 1.12% | 2656 | 2605.1 |
| Fri Jul 31 2026 | 2600 | 2602.8 | 1.58% | 2660.6 | 2593 |
| Thu Jul 30 2026 | 2558.89 | 2562.19 | 0.13% | 2622 | 2541.1 |
| Wed Jul 29 2026 | 2599.89 | 2558.89 | -0.70% | 2622 | 2535 |
| Tue Jul 28 2026 | 2750 | 2576.89 | 2.04% | 2775 | 2516.5 |
| Mon Jul 27 2026 | 2529 | 2525.3 | 1.27% | 2584 | 2453 |
