RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2515 | 2377 | -5.01% | 2519 | 2355 |
| Mon Jun 29 2026 | 2500 | 2502.3 | 0.56% | 2549 | 2451.6 |
| Thu Jun 25 2026 | 2455 | 2488.3 | 2.06% | 2518.89 | 2400.1 |
| Wed Jun 24 2026 | 2359.1 | 2438 | 2.95% | 2450 | 2352.3 |
| Tue Jun 23 2026 | 2369 | 2368.19 | 0.63% | 2427.5 | 2352 |
| Mon Jun 22 2026 | 2332.8 | 2353.3 | 1.39% | 2374 | 2324.1 |
| Fri Jun 19 2026 | 2273.8 | 2321.1 | 1.08% | 2329 | 2261.1 |
| Thu Jun 18 2026 | 2236 | 2296.19 | 3.91% | 2365 | 2230 |
| Wed Jun 17 2026 | 2204.39 | 2209.8 | 0.40% | 2283.5 | 2195 |
| Tue Jun 16 2026 | 2210 | 2201.1 | 0.63% | 2277.69 | 2178 |
