RR Kabel share price history
RRKABEL
1209.4
10.40 (-0.85%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1214.8 | 1209.4 | -0.85% | 1214.8 | 1194.4 |
| Thu Sep 04 2025 | 1214 | 1219.8 | 0.72% | 1229 | 1202 |
| Wed Sep 03 2025 | 1192.09 | 1211.09 | 1.59% | 1215 | 1182.8 |
| Tue Sep 02 2025 | 1192.8 | 1192.09 | -0.29% | 1204.69 | 1183 |
| Mon Sep 01 2025 | 1170 | 1195.59 | 2.41% | 1198.69 | 1170 |
| Fri Aug 29 2025 | 1201.3 | 1167.5 | -2.54% | 1202.9 | 1165 |
| Thu Aug 28 2025 | 1185 | 1197.9 | 0.32% | 1205.19 | 1178.8 |
| Tue Aug 26 2025 | 1212 | 1194.09 | -1.88% | 1216.5 | 1191 |
| Mon Aug 25 2025 | 1222.8 | 1217 | 0.10% | 1228.19 | 1214 |
| Fri Aug 22 2025 | 1215 | 1215.8 | 0.48% | 1239 | 1211.8 |