RR Kabel share price history
RRKABEL
1498.2
10.00 (0.67%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1493.3 | 1498.2 | -0.74% | 1532.9 | 1489.1 |
| Fri Jan 09 2026 | 1503 | 1509.3 | -0.69% | 1533.5 | 1501.3 |
| Thu Jan 08 2026 | 1533 | 1519.8 | -1.19% | 1560 | 1506 |
| Wed Jan 07 2026 | 1535.09 | 1538.09 | -0.20% | 1558 | 1525.5 |
| Tue Jan 06 2026 | 1537.8 | 1541.19 | 0.29% | 1559.69 | 1528.19 |
| Mon Jan 05 2026 | 1510.5 | 1536.69 | 1.73% | 1545.59 | 1507.59 |
| Fri Jan 02 2026 | 1480 | 1510.5 | 2.80% | 1521 | 1479.5 |
| Thu Jan 01 2026 | 1460 | 1469.3 | 1.14% | 1473 | 1441.9 |
| Wed Dec 31 2025 | 1450 | 1452.69 | 1.36% | 1460 | 1429.8 |
| Tue Dec 30 2025 | 1438.5 | 1433.19 | -0.37% | 1475 | 1430 |
