RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2149.8 | 2177 | 1.04% | 2208 | 2129.9 |
| Mon Jun 08 2026 | 2179 | 2154.6 | -3.09% | 2216.39 | 2116 |
| Fri Jun 05 2026 | 2234 | 2223.39 | 0.02% | 2239.8 | 2182.1 |
| Thu Jun 04 2026 | 2166 | 2223 | 3.11% | 2239.6 | 2116.1 |
| Wed Jun 03 2026 | 2025 | 2155.89 | 6.53% | 2169 | 2020.09 |
| Tue Jun 02 2026 | 2025 | 2023.8 | -0.20% | 2039 | 1964.3 |
| Mon Jun 01 2026 | 2095 | 2027.9 | -1.38% | 2130 | 2015 |
| Fri May 29 2026 | 1968 | 2056.3 | 5.40% | 2117 | 1961.4 |
| Wed May 27 2026 | 1988 | 1951 | -1.34% | 2036 | 1929.9 |
| Tue May 26 2026 | 2005 | 1977.4 | -0.59% | 2024 | 1971 |
