RR Kabel share price history
RRKABEL
1218.3
45.10 (-3.57%)Last updated on 26 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1240.8 | 1218.3 | -3.57% | 1260 | 1213.6 |
| Thu Sep 25 2025 | 1263 | 1263.4 | 0.04% | 1277.4 | 1241.69 |
| Wed Sep 24 2025 | 1290 | 1262.9 | -2.32% | 1300.9 | 1255.09 |
| Tue Sep 23 2025 | 1295 | 1292.9 | 2.03% | 1345.8 | 1277.8 |
| Mon Sep 22 2025 | 1270 | 1267.19 | 0.93% | 1294.4 | 1255.5 |
| Fri Sep 19 2025 | 1241 | 1255.5 | 0.43% | 1286 | 1241 |
| Thu Sep 18 2025 | 1235 | 1250.09 | 1.19% | 1251.9 | 1230.4 |
| Wed Sep 17 2025 | 1247.4 | 1235.4 | -0.96% | 1259.4 | 1229.5 |
| Tue Sep 16 2025 | 1260 | 1247.4 | -1.03% | 1270.4 | 1233 |
| Mon Sep 15 2025 | 1249 | 1260.4 | 1.30% | 1271.9 | 1240.19 |