RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 2253 | 2132.6 | -3.39% | 2269.4 | 2121 |
| Wed Oct 28 2026 | 2180 | 2207.39 | 0.59% | 2233 | 2156 |
| Tue Oct 27 2026 | 2225 | 2194.39 | 0.57% | 2243.3 | 2171.19 |
| Mon Oct 26 2026 | 2120 | 2182 | 1.96% | 2220 | 2106.8 |
| Fri Oct 23 2026 | 2260 | 2140 | -5.44% | 2275.69 | 2126 |
| Thu Oct 22 2026 | 2302 | 2263.1 | -2.78% | 2303 | 2214.39 |
| Wed Oct 21 2026 | 2356 | 2327.8 | -2.51% | 2363 | 2282 |
| Mon Oct 19 2026 | 2377.5 | 2387.8 | -0.01% | 2398.89 | 2326 |
| Fri Oct 16 2026 | 2607 | 2388 | -8.29% | 2615 | 2365.8 |
| Thu Oct 15 2026 | 2640 | 2603.89 | -2.26% | 2655 | 2555 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RRKABEL
