RR Kabel share price history
RRKABEL
1474.1
50.00 (3.51%)Last updated on 5 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1457.6 | 1474.1 | 3.51% | 1493 | 1453.7 |
| Tue Feb 03 2026 | 1430 | 1424.09 | 5.06% | 1470 | 1401.4 |
| Mon Feb 02 2026 | 1380 | 1355.5 | -1.55% | 1430 | 1314.59 |
| Sun Feb 01 2026 | 1380 | 1376.8 | 0.23% | 1461.9 | 1350 |
| Fri Jan 30 2026 | 1316 | 1373.69 | 4.30% | 1382 | 1290.69 |
| Thu Jan 29 2026 | 1354 | 1317.09 | -2.29% | 1356.59 | 1310.59 |
| Wed Jan 28 2026 | 1374.5 | 1348 | 1.31% | 1378.3 | 1332.69 |
| Tue Jan 27 2026 | 1333.8 | 1330.59 | -1.55% | 1368.69 | 1303.5 |
| Fri Jan 23 2026 | 1420 | 1351.59 | -5.13% | 1424 | 1340.3 |
| Thu Jan 22 2026 | 1412 | 1424.69 | 0.79% | 1445.19 | 1411.4 |
