| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1248 | 1216.3 | 0.37% | 1248 | 1210.1 |
| Thu Aug 14 2025 | 1227 | 1211.8 | -0.88% | 1227.19 | 1204.09 |
| Wed Aug 13 2025 | 1212 | 1222.59 | 1.00% | 1232.09 | 1208.4 |
| Tue Aug 12 2025 | 1227.8 | 1210.5 | -1.41% | 1237.5 | 1204.09 |
| Mon Aug 11 2025 | 1236 | 1227.8 | -1.12% | 1241.69 | 1213.5 |
| Fri Aug 08 2025 | 1279 | 1241.69 | -2.91% | 1285 | 1230 |
| Thu Aug 07 2025 | 1251.19 | 1278.9 | 2.02% | 1284.4 | 1231 |
| Wed Aug 06 2025 | 1270 | 1253.59 | -1.07% | 1270 | 1230.19 |
| Tue Aug 05 2025 | 1302.5 | 1267.19 | -1.97% | 1302.5 | 1262.59 |
| Mon Aug 04 2025 | 1338.5 | 1292.69 | -3.12% | 1341.8 | 1285.9 |