RR Kabel share price history
RRKABEL
1376.9
21.50 (-1.54%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Kabel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1379.9 | 1376.9 | -1.54% | 1390.1 | 1353.1 |
| Thu Nov 06 2025 | 1425.8 | 1398.4 | -1.65% | 1429 | 1388 |
| Tue Nov 04 2025 | 1386.9 | 1421.8 | 2.24% | 1460 | 1386.9 |
| Mon Nov 03 2025 | 1475.4 | 1390.69 | -1.51% | 1523.8 | 1378 |
| Fri Oct 31 2025 | 1410 | 1412 | 0.18% | 1429.59 | 1395.8 |
| Thu Oct 30 2025 | 1406.19 | 1409.5 | -1.12% | 1439.8 | 1400.5 |
| Wed Oct 29 2025 | 1397 | 1425.5 | 1.54% | 1431.5 | 1383.5 |
| Tue Oct 28 2025 | 1327.4 | 1403.9 | 5.76% | 1420 | 1317.5 |
| Mon Oct 27 2025 | 1264 | 1327.4 | 6.58% | 1345.9 | 1255 |
| Fri Oct 24 2025 | 1252 | 1245.5 | -0.68% | 1258.69 | 1218.9 |