Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 158 | 156.16 | -1.13% | 160.55 | 153.5 |
| Wed Apr 29 2026 | 161.36 | 157.94 | -0.66% | 170 | 157 |
| Tue Apr 28 2026 | 157.25 | 158.99 | 2.12% | 161 | 154.19 |
| Mon Apr 27 2026 | 150.11 | 155.69 | 4.28% | 157 | 149.63 |
| Fri Apr 24 2026 | 154 | 149.3 | -2.48% | 154.75 | 148.17 |
| Thu Apr 23 2026 | 153.32 | 153.1 | -0.14% | 156.58 | 151 |
| Wed Apr 22 2026 | 152.3 | 153.32 | -0.20% | 155.8 | 151.5 |
| Tue Apr 21 2026 | 151 | 153.63 | 0.34% | 154.94 | 151 |
| Mon Apr 20 2026 | 153.36 | 153.11 | -0.16% | 156.6 | 149.72 |
| Fri Apr 17 2026 | 155.07 | 153.36 | -1.10% | 157 | 152.5 |
Responsive Industries Associated Pages
- Responsive Industries Share Price
- Responsive Industries Share Price chart
- Responsive Industries Fundamental Analysis
- Responsive Industries Technical Analysis
- Responsive Industries Peer Comparison
- Responsive Industries Dividend
- Responsive Industries Board of Directors
- Responsive Industries Shareholding Pattern
