Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 141.01 | 140.93 | 1.53% | 143.79 | 139.26 |
| Thu Apr 09 2026 | 139.1 | 138.8 | -0.32% | 142.75 | 134.35 |
| Wed Apr 08 2026 | 137 | 139.25 | 4.83% | 141.08 | 135.8 |
| Tue Apr 07 2026 | 132.3 | 132.83 | 0.42% | 135 | 130.05 |
| Mon Apr 06 2026 | 129.94 | 132.28 | 1.89% | 133.38 | 125.44 |
| Thu Apr 02 2026 | 126.26 | 129.82 | 0.19% | 133.5 | 117.25 |
| Wed Apr 01 2026 | 130 | 129.58 | 2.02% | 140.5 | 128 |
| Mon Mar 30 2026 | 134 | 127.01 | -5.41% | 134 | 125.09 |
| Fri Mar 27 2026 | 142 | 134.27 | -5.66% | 143.19 | 132.6 |
| Wed Mar 25 2026 | 141.52 | 142.33 | 0.57% | 151 | 141.35 |
Responsive Industries Associated Pages
- Responsive Industries Share Price
- Responsive Industries Share Price chart
- Responsive Industries Fundamental Analysis
- Responsive Industries Technical Analysis
- Responsive Industries Peer Comparison
- Responsive Industries Dividend
- Responsive Industries Board of Directors
- Responsive Industries Shareholding Pattern
