Responsive Industries share price history
RESPONIND
189.86
0.00 (0.00%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 188.14 | 189.86 | 0.00% | 196.5 | 188.14 |
| Fri Feb 06 2026 | 189.1 | 189.86 | 0.40% | 191.6 | 187.07 |
| Thu Feb 05 2026 | 193 | 189.1 | -3.32% | 193.64 | 187 |
| Wed Feb 04 2026 | 192.5 | 195.6 | -0.54% | 202.22 | 187 |
| Tue Feb 03 2026 | 176.08 | 196.66 | 18.19% | 199.67 | 176.08 |
| Mon Feb 02 2026 | 165.77 | 166.39 | -0.20% | 168.61 | 161.69 |
| Sun Feb 01 2026 | 169.5 | 166.72 | -0.61% | 175.19 | 165.6 |
| Fri Jan 30 2026 | 167.8 | 167.75 | -0.26% | 169.75 | 165.61 |
| Thu Jan 29 2026 | 170 | 168.19 | -1.91% | 172.94 | 167.1 |
| Wed Jan 28 2026 | 165.28 | 171.47 | 3.23% | 173.1 | 164.99 |
Responsive Industries Associated Pages
- Responsive Industries Share Price
- Responsive Industries Share Price chart
- Responsive Industries Fundamental Analysis
- Responsive Industries Technical Analysis
- Responsive Industries Peer Comparison
- Responsive Industries Dividend
- Responsive Industries Board of Directors
- Responsive Industries Shareholding Pattern