Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 166.41 | 165.47 | 0.46% | 169.7 | 165 |
| Wed May 20 2026 | 163 | 164.71 | -0.42% | 166.52 | 162.5 |
| Tue May 19 2026 | 174.19 | 165.41 | -4.29% | 186 | 164.19 |
| Mon May 18 2026 | 158 | 172.82 | 5.92% | 192.5 | 158 |
| Fri May 15 2026 | 162.1 | 163.16 | 0.72% | 181.5 | 160 |
| Thu May 14 2026 | 164.89 | 162 | -0.91% | 171.75 | 159.22 |
| Wed May 13 2026 | 166.19 | 163.49 | -0.16% | 166.19 | 161.49 |
| Tue May 12 2026 | 170.77 | 163.75 | -4.11% | 171.94 | 162.39 |
| Mon May 11 2026 | 173.69 | 170.77 | -3.14% | 174.88 | 169.39 |
| Fri May 08 2026 | 183.97 | 176.3 | -3.70% | 185.82 | 174.8 |
Responsive Industries Associated Pages
- Responsive Industries Share Price
- Responsive Industries Share Price chart
- Responsive Industries Fundamental Analysis
- Responsive Industries Technical Analysis
- Responsive Industries Peer Comparison
- Responsive Industries Dividend
- Responsive Industries Board of Directors
- Responsive Industries Shareholding Pattern
