Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 154 | 151.72 | -0.83% | 154.89 | 151.1 |
| Thu Oct 08 2026 | 158.39 | 152.99 | -4.21% | 159.58 | 152.55 |
| Wed Oct 07 2026 | 156 | 159.72 | 2.19% | 166.22 | 155.8 |
| Tue Oct 06 2026 | 158.19 | 156.3 | -1.18% | 163 | 154.64 |
| Mon Oct 05 2026 | 160.03 | 158.16 | -2.72% | 163.21 | 157.44 |
| Thu Oct 01 2026 | 164.5 | 162.58 | -1.69% | 166.38 | 157.55 |
| Wed Sep 30 2026 | 168.02 | 165.38 | -1.61% | 176.58 | 163.35 |
| Tue Sep 29 2026 | 162.39 | 168.08 | 4.01% | 172.69 | 160.22 |
| Mon Sep 28 2026 | 161.24 | 161.6 | 0.24% | 165 | 157.5 |
| Fri Sep 25 2026 | 155 | 161.22 | 2.03% | 171.61 | 155 |
Responsive Industries Associated Pages
- Responsive Industries
Share Price - Responsive Industries
Share Price chart - Responsive Industries
Fundamental Analysis - Responsive Industries
Technical Analysis - Responsive Industries
Peer Comparison - Responsive Industries
Dividend - Responsive Industries
Board of Directors - Responsive Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESPONIND
