Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 194.58 | 195.49 | 0.39% | 200.51 | 194.36 |
| Mon Jun 29 2026 | 193.89 | 194.74 | 0.66% | 195.77 | 190.63 |
| Thu Jun 25 2026 | 204.99 | 193.47 | -5.22% | 210 | 189 |
| Wed Jun 24 2026 | 200.19 | 204.13 | 1.13% | 205.72 | 200 |
| Tue Jun 23 2026 | 196.8 | 201.85 | 3.39% | 207.89 | 195.49 |
| Mon Jun 22 2026 | 192.19 | 195.24 | 2.18% | 197.69 | 190.63 |
| Fri Jun 19 2026 | 185.72 | 191.08 | 2.89% | 192.66 | 184.61 |
| Thu Jun 18 2026 | 179.8 | 185.72 | 3.97% | 190.99 | 179.1 |
| Wed Jun 17 2026 | 176.53 | 178.63 | 1.02% | 181.05 | 175.41 |
| Tue Jun 16 2026 | 175.67 | 176.83 | 0.64% | 177.69 | 174.22 |
Responsive Industries Associated Pages
- Responsive Industries Share Price
- Responsive Industries Share Price chart
- Responsive Industries Fundamental Analysis
- Responsive Industries Technical Analysis
- Responsive Industries Peer Comparison
- Responsive Industries Dividend
- Responsive Industries Board of Directors
- Responsive Industries Shareholding Pattern
