Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 147.4 | 152.45 | 2.86% | 152.5 | 145.99 |
| Thu Oct 29 2026 | 146.91 | 148.21 | -0.12% | 152.99 | 146.85 |
| Wed Oct 28 2026 | 148 | 148.39 | 0.53% | 150 | 143.77 |
| Tue Oct 27 2026 | 146.3 | 147.61 | 0.90% | 150.25 | 144.41 |
| Mon Oct 26 2026 | 139.39 | 146.3 | 3.52% | 148.47 | 136.72 |
| Fri Oct 23 2026 | 147 | 141.32 | -2.35% | 147 | 139.36 |
| Thu Oct 22 2026 | 147.97 | 144.72 | -1.32% | 151.91 | 143.1 |
| Wed Oct 21 2026 | 148.89 | 146.66 | -1.95% | 152 | 145.77 |
| Mon Oct 19 2026 | 151.5 | 149.58 | -0.74% | 152.63 | 148.3 |
| Fri Oct 16 2026 | 151.67 | 150.69 | -0.65% | 153.5 | 149.5 |
Responsive Industries Associated Pages
- Responsive Industries
Share Price - Responsive Industries
Share Price chart - Responsive Industries
Fundamental Analysis - Responsive Industries
Technical Analysis - Responsive Industries
Peer Comparison - Responsive Industries
Dividend - Responsive Industries
Board of Directors - Responsive Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESPONIND
