Responsive Industries share price history
RESPONIND
196.74
3.76 (1.95%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 189.5 | 196.74 | 1.95% | 199.39 | 189.5 |
| Thu Sep 04 2025 | 195.69 | 192.97 | -0.73% | 196.6 | 192.32 |
| Wed Sep 03 2025 | 195.94 | 194.38 | -0.80% | 198.47 | 192.6 |
| Tue Sep 02 2025 | 193.44 | 195.94 | 1.76% | 199 | 191.8 |
| Mon Sep 01 2025 | 194.03 | 192.55 | -0.37% | 195.44 | 190 |
| Fri Aug 29 2025 | 194.3 | 193.27 | 0.13% | 195.71 | 191.25 |
| Thu Aug 28 2025 | 198 | 193.02 | -2.09% | 198 | 192.33 |
| Tue Aug 26 2025 | 201.38 | 197.14 | -2.11% | 201.58 | 196.1 |
| Mon Aug 25 2025 | 202.86 | 201.38 | -0.25% | 203.83 | 200.5 |
| Fri Aug 22 2025 | 208.36 | 201.88 | -3.24% | 208.36 | 200.3 |