Responsive Industries share price history

0.29 (-0.19%)

Responsive Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	153.53	152.12	-0.19%	156.28	150.7
Thu Mar 19 2026	156	152.41	-3.82%	158.16	151.05
Wed Mar 18 2026	158.61	158.47	0.51%	162.94	157.32
Tue Mar 17 2026	158.41	157.66	-0.81%	162.55	156
Mon Mar 16 2026	161.38	158.94	-1.22%	161.97	157.24
Fri Mar 13 2026	164.27	160.91	-1.95%	165.6	160
Thu Mar 12 2026	166.05	164.11	-0.82%	166.99	162.24
Wed Mar 11 2026	166.49	165.47	-0.61%	173.94	163.35
Tue Mar 10 2026	165.28	166.49	0.99%	169.19	165.28
Mon Mar 09 2026	168.5	164.86	-2.06%	168.92	163.66