Responsive Industries share price history
RESPONIND
199.14
0.82 (-0.41%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 199.75 | 199.14 | -0.41% | 199.9 | 194.11 |
| Thu Nov 06 2025 | 200 | 199.96 | 0.21% | 200.99 | 198.08 |
| Tue Nov 04 2025 | 201.89 | 199.55 | -0.98% | 201.89 | 197.1 |
| Mon Nov 03 2025 | 197.3 | 201.53 | 2.42% | 202.72 | 195.41 |
| Fri Oct 31 2025 | 193.21 | 196.77 | 1.76% | 200.05 | 191.64 |
| Thu Oct 30 2025 | 192 | 193.36 | 0.46% | 194.21 | 189.61 |
| Wed Oct 29 2025 | 189.83 | 192.47 | 1.79% | 202.16 | 189.83 |
| Tue Oct 28 2025 | 184 | 189.08 | 2.03% | 194.03 | 182.61 |
| Mon Oct 27 2025 | 182.75 | 185.32 | 1.81% | 187.39 | 165.14 |
| Fri Oct 24 2025 | 184 | 182.02 | -1.36% | 185.38 | 180.22 |