Responsive Industries share price history
RESPONIND
178.1
14.01 (-7.29%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 193.33 | 178.1 | -7.29% | 193.33 | 176.6 |
| Fri Sep 26 2025 | 197.19 | 192.11 | -3.07% | 197.66 | 190.11 |
| Thu Sep 25 2025 | 195 | 198.19 | 1.12% | 201 | 195 |
| Wed Sep 24 2025 | 195.97 | 196 | -0.74% | 199.8 | 195.47 |
| Tue Sep 23 2025 | 198.05 | 197.47 | -0.42% | 201.89 | 196.27 |
| Mon Sep 22 2025 | 196.6 | 198.3 | 0.69% | 198.94 | 195.3 |
| Fri Sep 19 2025 | 200.89 | 196.94 | -1.61% | 200.94 | 196.1 |
| Thu Sep 18 2025 | 200.33 | 200.16 | -0.07% | 202 | 198.89 |
| Wed Sep 17 2025 | 201.63 | 200.3 | -0.66% | 202.58 | 199.05 |
| Tue Sep 16 2025 | 201.89 | 201.63 | -0.15% | 202.89 | 200.21 |