Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 174.5 | 169.2 | -0.14% | 174.5 | 168.5 |
| Fri Aug 07 2026 | 170.1 | 169.44 | -1.16% | 174.83 | 168.19 |
| Thu Aug 06 2026 | 173 | 171.42 | -0.98% | 174.69 | 170 |
| Wed Aug 05 2026 | 176.49 | 173.11 | -1.92% | 177.78 | 172.14 |
| Tue Aug 04 2026 | 172.19 | 176.49 | 1.84% | 178.5 | 172.19 |
| Mon Aug 03 2026 | 171.6 | 173.3 | 0.99% | 175 | 171.6 |
| Fri Jul 31 2026 | 170.52 | 171.6 | 0.36% | 175.99 | 170 |
| Thu Jul 30 2026 | 172.89 | 170.99 | -1.35% | 174.03 | 170.5 |
| Wed Jul 29 2026 | 174.5 | 173.33 | 0.20% | 175.77 | 172.1 |
| Tue Jul 28 2026 | 175.47 | 172.99 | -1.41% | 176.86 | 172.14 |
Responsive Industries Associated Pages
- Responsive Industries
Share Price - Responsive Industries
Share Price chart - Responsive Industries
Fundamental Analysis - Responsive Industries
Technical Analysis - Responsive Industries
Peer Comparison - Responsive Industries
Dividend - Responsive Industries
Board of Directors - Responsive Industries
Shareholding Pattern
