Responsive Industries share price history
RESPONIND
202.5
2.03 (1.01%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200.47 | 202.5 | 1.01% | 205.06 | 198.33 |
| Tue Dec 23 2025 | 197.08 | 200.47 | 1.72% | 204 | 195 |
| Mon Dec 22 2025 | 203.49 | 197.08 | -2.26% | 203.64 | 196 |
| Fri Dec 19 2025 | 195.3 | 201.64 | 3.25% | 204.32 | 194.85 |
| Thu Dec 18 2025 | 196.36 | 195.3 | -1.03% | 196.39 | 192.36 |
| Wed Dec 17 2025 | 193.39 | 197.33 | 1.02% | 198.55 | 193.39 |
| Tue Dec 16 2025 | 192.69 | 195.33 | 0.18% | 196.19 | 192.27 |
| Mon Dec 15 2025 | 195.41 | 194.97 | 0.21% | 197.77 | 192.89 |
| Fri Dec 12 2025 | 196.74 | 194.57 | -1.63% | 200 | 193.19 |
| Thu Dec 11 2025 | 191.55 | 197.8 | 2.24% | 200 | 191.19 |
