Responsive Industries share price history

9.16 (-5.35%)

BUYSELL

Responsive Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	171.33	162.17	-5.35%	172.5	162.17
Thu Jan 22 2026	172.83	171.33	0.02%	174.08	168.75
Wed Jan 21 2026	180	171.3	-4.89%	180	169.6
Tue Jan 20 2026	184	180.11	-2.50%	186.49	178
Mon Jan 19 2026	185.5	184.72	0.17%	188	180.47
Fri Jan 16 2026	184.08	184.41	0.18%	185.52	182.69
Wed Jan 14 2026	186.78	184.08	-1.97%	186.78	182.41
Tue Jan 13 2026	185	187.78	1.54%	189.17	182.47
Mon Jan 12 2026	189.94	184.94	-3.13%	189.94	180.25
Fri Jan 09 2026	190.41	190.92	0.37%	193.97	186.86