Responsive Industries share price history
RESPONIND
180.63
2.33 (-1.27%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 183.33 | 180.63 | -1.27% | 188.5 | 179.3 |
| Thu Oct 16 2025 | 183 | 182.96 | 0.62% | 186.47 | 180.19 |
| Wed Oct 15 2025 | 181.3 | 181.83 | 0.77% | 183 | 178.66 |
| Tue Oct 14 2025 | 180.5 | 180.44 | -0.88% | 182.78 | 176.55 |
| Mon Oct 13 2025 | 180 | 182.05 | 0.25% | 183 | 179.82 |
| Fri Oct 10 2025 | 182.6 | 181.6 | -0.03% | 183.75 | 181 |
| Thu Oct 09 2025 | 183.1 | 181.66 | -0.38% | 184.78 | 180.41 |
| Wed Oct 08 2025 | 183 | 182.36 | -0.30% | 184.85 | 181.1 |
| Tue Oct 07 2025 | 187 | 182.91 | -1.94% | 188.38 | 182.1 |
| Mon Oct 06 2025 | 189.85 | 186.53 | -1.46% | 190.78 | 186 |