Responsive Industries share price history

1.17 (0.72%)

Responsive Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	162.1	163.17	0.72%	181.5	160
Thu May 14 2026	164.89	162	-0.91%	171.75	159.22
Wed May 13 2026	166.19	163.49	-0.16%	166.19	161.49
Tue May 12 2026	170.77	163.75	-4.11%	171.94	162.39
Mon May 11 2026	173.69	170.77	-3.14%	174.88	169.39
Fri May 08 2026	183.97	176.3	-3.70%	185.82	174.8
Thu May 07 2026	163.19	183.07	13.99%	188.75	162.11
Wed May 06 2026	157.6	160.6	2.69%	164	154
Tue May 05 2026	157.6	156.39	-0.79%	158.86	154.69
Mon May 04 2026	157.69	157.64	0.95%	160	153.14