Responsive Industries share price history
RESPONIND
185.4
0.46 (0.25%)Last updated on 14 Jan, 2026 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 186.79 | 185.4 | 0.25% | 186.79 | 182.42 |
| Mon Jan 12 2026 | 189.94 | 184.94 | -3.13% | 189.94 | 180.25 |
| Fri Jan 09 2026 | 190.41 | 190.92 | 0.37% | 193.97 | 186.86 |
| Thu Jan 08 2026 | 192.5 | 190.22 | -1.30% | 193.22 | 188.08 |
| Wed Jan 07 2026 | 193.69 | 192.72 | -0.60% | 195.6 | 192.44 |
| Tue Jan 06 2026 | 197 | 193.88 | -1.29% | 197.58 | 192.8 |
| Mon Jan 05 2026 | 195.3 | 196.41 | -0.65% | 207.39 | 195 |
| Fri Jan 02 2026 | 198.25 | 197.69 | -0.89% | 201 | 196.5 |
| Thu Jan 01 2026 | 199 | 199.47 | -0.42% | 203 | 198.1 |
| Wed Dec 31 2025 | 201.3 | 200.32 | -1.11% | 205.89 | 198.77 |
