Responsive Industries share price history

27.83 (-12.62%)

Responsive Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	232.9	192.77	-12.62%	240.9	187.35
Fri Jul 17 2026	190.6	220.6	15.75%	227.39	188.94
Thu Jul 16 2026	189.91	190.58	0.03%	196.69	189.1
Wed Jul 15 2026	184.38	190.52	3.89%	192	183.21
Tue Jul 14 2026	187.35	183.38	-2.51%	187.35	182.69
Mon Jul 13 2026	185.19	188.1	-0.14%	190.94	185.19
Fri Jul 10 2026	191.28	188.36	-1.03%	195.42	187.16
Thu Jul 09 2026	204.19	190.32	-6.27%	210.5	183.32
Wed Jul 08 2026	212.02	203.05	-4.23%	212.72	202
Tue Jul 07 2026	213.63	212.02	-0.84%	216.38	211.3