Responsive Industries share price history

1.94 (-1.10%)

Responsive Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	173.39	174.53	-1.10%	177.15	172.53
Thu Feb 26 2026	178.89	176.47	-0.81%	179.47	175.1
Wed Feb 25 2026	178.05	177.91	0.17%	180.88	172.33
Tue Feb 24 2026	180	177.61	-1.78%	180.97	176.52
Mon Feb 23 2026	183.47	180.83	-0.84%	187.5	180.14
Fri Feb 20 2026	185.3	182.36	-0.65%	189.89	181.1
Thu Feb 19 2026	188.86	183.55	-2.48%	189.72	182.14
Wed Feb 18 2026	190.96	188.22	-1.84%	200.77	187.11
Tue Feb 17 2026	188.5	191.74	0.92%	196.5	188.5
Mon Feb 16 2026	186.39	190	0.40%	195	183.35