Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 171.41 | 164.99 | -3.75% | 172 | 163.52 |
| Tue Jun 09 2026 | 171.25 | 171.41 | 0.88% | 174.86 | 169 |
| Mon Jun 08 2026 | 178.91 | 169.92 | -5.94% | 179 | 169 |
| Fri Jun 05 2026 | 190.44 | 180.66 | -3.97% | 190.44 | 179.35 |
| Thu Jun 04 2026 | 190.5 | 188.13 | -2.22% | 191.94 | 186 |
| Wed Jun 03 2026 | 189.94 | 192.41 | 1.60% | 194.44 | 185 |
| Tue Jun 02 2026 | 179.8 | 189.38 | 4.70% | 217.05 | 177.6 |
| Mon Jun 01 2026 | 192.72 | 180.88 | -6.88% | 194.99 | 178.61 |
| Fri May 29 2026 | 196.78 | 194.24 | 0.19% | 199 | 191.25 |
| Wed May 27 2026 | 184 | 193.88 | 4.81% | 194.94 | 182.5 |
Responsive Industries Associated Pages
- Responsive Industries Share Price
- Responsive Industries Share Price chart
- Responsive Industries Fundamental Analysis
- Responsive Industries Technical Analysis
- Responsive Industries Peer Comparison
- Responsive Industries Dividend
- Responsive Industries Board of Directors
- Responsive Industries Shareholding Pattern
