Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 159.08 | 159.18 | -2.58% | 160.93 | 157 |
| Thu Sep 17 2026 | 159.47 | 163.39 | 1.13% | 164.69 | 159.16 |
| Wed Sep 16 2026 | 162.53 | 161.57 | 0.47% | 164 | 158.05 |
| Tue Sep 15 2026 | 172.3 | 160.82 | -7.19% | 172.96 | 160 |
| Fri Sep 11 2026 | 170.85 | 173.27 | 2.21% | 176.8 | 164.16 |
| Thu Sep 10 2026 | 166 | 169.53 | -0.03% | 174.8 | 164 |
| Wed Sep 09 2026 | 147.14 | 169.58 | 14.41% | 175.19 | 144.88 |
| Tue Sep 08 2026 | 147 | 148.22 | 0.05% | 149.44 | 142.97 |
| Mon Sep 07 2026 | 152.38 | 148.14 | -4.36% | 152.38 | 147 |
| Fri Sep 04 2026 | 151.25 | 154.89 | 2.00% | 176.13 | 150.36 |
Responsive Industries Associated Pages
- Responsive Industries
Share Price - Responsive Industries
Share Price chart - Responsive Industries
Fundamental Analysis - Responsive Industries
Technical Analysis - Responsive Industries
Peer Comparison - Responsive Industries
Dividend - Responsive Industries
Board of Directors - Responsive Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESPONIND
