| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 196.4 | 199.61 | 1.53% | 202.14 | 195.73 |
| Thu Aug 14 2025 | 198.64 | 196.61 | -1.06% | 202.6 | 191.6 |
| Wed Aug 13 2025 | 201.19 | 198.72 | -1.14% | 202.89 | 197.21 |
| Tue Aug 12 2025 | 200.03 | 201.02 | 0.60% | 201.89 | 197.85 |
| Mon Aug 11 2025 | 200.02 | 199.83 | 0.06% | 203.22 | 198.1 |
| Fri Aug 08 2025 | 204.39 | 199.72 | -2.27% | 204.39 | 198.05 |
| Thu Aug 07 2025 | 202.8 | 204.36 | 0.77% | 206.78 | 199 |
| Wed Aug 06 2025 | 208.97 | 202.8 | -3.59% | 211.44 | 199.97 |
| Tue Aug 05 2025 | 215.88 | 210.36 | -2.63% | 216.94 | 208.97 |
| Mon Aug 04 2025 | 213.5 | 216.05 | 0.47% | 219.38 | 211.16 |