EN
HI
Responsive Industries Share price
RESPONIND
202.57
2.17 (-1.06%)NSE
BSE
Last updated on 30 Dec, 2025 | 15:48 IST
BUYSELL
Today's High
211.48
Today's Low
202.10
52 Week Low
155.80
52 Week High
271.50
The current prices are delayed, login to your account for live prices
Login Responsive Industries Chart
Responsive Industries Share Key Metrics
Volume
3.33 L
Market Cap
5400.69 CR
LTQ@LTP
40@202.57
ATP
205.75
Var Margin
19.24 %
Circuit Range
163.8-245.68
Delivery %
81.93 %
Value
6.86 CR
ASM/GSM
No
Market Lot
1
Summary
At 30 Dec, 2025 | 15:48, Responsive Industries share price stands at ₹202.57, showing a 2.17% -1.06 for the day. The stock’s intraday movement has stayed between ₹202.10 and ₹211.48, while on a 52-week basis it has fluctuated from ₹155.80 to ₹271.50.
In terms of trading activity, Responsive Industries has recorded a volume of 333374 shares, with a market capitalisation of ₹266608544. The stock’s Average Traded Price (ATP) stands at ₹20575, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 40,20257. The stock operates within a circuit range of ₹163.8-245.68, with a Value of ₹6.86 CR. The Delivery Percentage for the day is 81.93%. Additionally, Responsive Industries currently falls under the No framework, and trades with a market lot size of 1.
Responsive Industries Fundamentals
View MoreP/E Ratio
26.68
P/B Ratio
3.71
Div. Yield
0.05
Sector P/E
31.91
Sector P/B
2.56
Sec. Div. Yield
0.38
Responsive Industries Resistance and Support
Pivot 201.71
Resistance
First Resistance
206.32
Second Resistance
211.71
Third Resistance
216.32
Support
First Support
196.32
Second Support
191.71
Third Support
186.32
Responsive Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2025-11-11 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-14 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-10-22 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Responsive Industries News
Buzzing Stocks: Lupin, Hero MotoCorp, TCS, Responsive Industries & others in news today
Sep 07 2023 07:22:14
Responsive Industries hits all-time high on order win from Indian Railways
Sep 07 2023 10:52:19
Read More
About Responsive Industries
NSE : 20323
BSE : 505509
ISIN : INE688D01026
Responsive Industries Management
| Name | Position |
|---|---|
| Mr. Rishabh Agarwal | Chairman (Non - Executive) & Non Independent Direc |
| Mr. Mehul Vala | WholeTime Director & CEO |
Responsive Industries Similar Stocks
Epigral Ltd.
1234.00
-18.00 (1.44%)
Dhanuka Agritech Ltd.
1178.00
-27.00 (2.24%)
Indigo Paints Ltd.
1122.50
-4.40 (0.39%)
Rallis India Ltd.
277.65
-2.15 (0.77%)
Prince Pipes and Fittings Ltd.
248.90
0.10 (0.04%)
GHCL Ltd.
550.35
-5.80 (1.04%)
Rain Industries Ltd.
145.73
-0.29 (0.20%)
Laxmi Organic Industries Ltd.
166.29
-1.64 (0.98%)
National Fertilizers Ltd.
90.96
0.75 (0.83%)
Responsive Industries FAQs
The Buying Price of Responsive Industries share is 202.57 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Responsive Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Responsive Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Responsive Industries shares is 26.68. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Responsive Industries shares is 3.71. Useful to assess the stock's value relative to its book value.
To assess Responsive Industries’s valuation compare Sector P/E, P/B which are 31.91 & 2.56 with sector averages, along with growth rates and financial metrics.
The Market Cap of Responsive Industries is 5400.69 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Responsive Industries share price is 271.50 & 155.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Responsive Industries belongs to the Chemicals sector.