EN
HI
Responsive Industries Share price
RESPONIND
191.1
2.60 (-1.34%)NSE
BSE
Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
Today's High
195.40
Today's Low
191.10
52 Week Low
155.80
52 Week High
289.50
The current prices are delayed, login to your account for live prices
Login Responsive Industries Chart
Responsive Industries Share Key Metrics
Volume
30943.00
Market Cap
5164.21 CR
LTQ@LTP
39@191.10
ATP
193.59
Var Margin
19.49 %
Circuit Range
154.96-232.44
Delivery %
67.35 %
Value
59.90 L
ASM/GSM
No
Market Lot
1
Summary
At 10 Dec, 2025 | 15:29, Responsive Industries share price stands at ₹191.1, showing a 2.60% -1.34 for the day. The stock’s intraday movement has stayed between ₹191.10 and ₹195.40, while on a 52-week basis it has fluctuated from ₹155.80 to ₹289.50.
In terms of trading activity, Responsive Industries has recorded a volume of 30943 shares, with a market capitalisation of ₹266608544. The stock’s Average Traded Price (ATP) stands at ₹19359, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 39,19110. The stock operates within a circuit range of ₹154.96-232.44, with a Value of ₹59.90 L. The Delivery Percentage for the day is 67.35%. Additionally, Responsive Industries currently falls under the No framework, and trades with a market lot size of 1.
Responsive Industries Fundamentals
View MoreP/E Ratio
25.29
P/B Ratio
3.51
Div. Yield
0.05
Sector P/E
31.95
Sector P/B
2.46
Sec. Div. Yield
0.38
Responsive Industries Resistance and Support
Pivot 201.71
Resistance
First Resistance
206.32
Second Resistance
211.71
Third Resistance
216.32
Support
First Support
196.32
Second Support
191.71
Third Support
186.32
Responsive Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2025-11-11 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-14 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-10-22 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Responsive Industries News
Buzzing Stocks: Lupin, Hero MotoCorp, TCS, Responsive Industries & others in news today
Sep 07 2023 07:22:14
Responsive Industries hits all-time high on order win from Indian Railways
Sep 07 2023 10:52:19
Read More
About Responsive Industries
NSE : 20323
BSE : 505509
ISIN : INE688D01026
Responsive Industries Management
| Name | Position |
|---|---|
| Mr. Rishabh Agarwal | Chairman (Non - Executive) & Non Independent Direc |
| Mr. Mehul Vala | WholeTime Director & CEO |
Responsive Industries FAQs
The Buying Price of Responsive Industries share is 191.1 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Responsive Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Responsive Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Responsive Industries shares is 25.29. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Responsive Industries shares is 3.51. Useful to assess the stock's value relative to its book value.
To assess Responsive Industries’s valuation compare Sector P/E, P/B which are 31.95 & 2.46 with sector averages, along with growth rates and financial metrics.
The Market Cap of Responsive Industries is 5164.21 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Responsive Industries share price is 289.50 & 155.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Responsive Industries belongs to the Chemicals sector.