EN
HI
Summary
As of 30 Oct, 2026, Responsive Industries stock price is ₹148.21. During the trading session, the stock has moved between an intraday low of ₹146.85 and an intraday high of ₹152.99. Over the last 52 weeks, Responsive Industries has traded between ₹117.25 and ₹240.90.
The stock has recorded a trading volume of 1,06,737 shares,. Its Average Traded Price (ATP) is ₹150.25, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 461 @ ₹148.21.
Responsive Industries has an upper circuit limit of ₹177.85 and a lower circuit limit of ₹118.57. The total value traded stands at ₹1.60 CR, and the delivery percentage for the day is 41.76%.
The stock is currently traded with a market lot size of 1. Responsive Industries also offers a dividend yield of 0.07%.
Responsive Industries Share Price Chart
Responsive Industries Share Key Metrics
Volume
1.07 L
Market Cap
3951.41 CR
LTQ@LTP
461@148.21
ATP
150.25
Var Margin
23.54 %
Circuit Range
118.57-177.85
Delivery %
41.76 %
Value
1.60 CR
ASM/GSM
No
Market Lot
1
Responsive Industries Fundamentals
P/E Ratio
38.95
P/B Ratio
2.53
Div. Yield
0.07
Sector P/E
27.3
Sector P/B
2.18
Sec. Div. Yield
0.44
Responsive Industries Resistance and Support
Pivot 149.35
Resistance
First Resistance
151.85
Second Resistance
155.49
Third Resistance
157.99
Support
First Support
145.71
Second Support
143.21
Third Support
139.57
Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 146.91 | 148.21 | -0.12% | 152.99 | 146.85 |
| Wed Oct 28 2026 | 148 | 148.39 | 0.53% | 150 | 143.77 |
| Tue Oct 27 2026 | 146.3 | 147.61 | 0.90% | 150.25 | 144.41 |
Responsive Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-30 | Quarterly Results |
| 2026-09-17 | Buy Back of Shares |
| 2026-08-14 | Quarterly Results & Buy Back |
| 2026-05-26 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-14 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-10-22 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Responsive Industries News
Responsive Industries Ltd - 505509 - Board Meeting Intimation for Considering The Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Responsive Industries announced a board meeting on October 30, 2026. The agenda includes consideration of financial results for the quarter ended September 2026.
Oct 23 2026 17:24:02
Responsive Industries Ltd - 505509 - Disclosure Under Regulation 31 (1) & (2) Of The SEBI (SAST) Regulations, 2011 & Regulation 7(2) Of The SEBI (Prohibition Of Insider Trading) Regulations, 2015
Responsive Industries' promoter group entity, Fairpoint Tradecom LLP, has disclosed the release of 10 lakh pledged shares and the creation of a new pledge on 10 lakh shares. The transactions, representing 0.38% of total share capital, were executed for margin trading funding on the stock exchange.
Oct 15 2026 17:42:32
Responsive Industries Management
| Name | Position |
|---|---|
| Rishabh Agarwal | Chairman |
| Mehul Vala | Whole Time Director & Chief Executive Officer |
Responsive Industries Similar Stocks
Laxmi Organic Industries Ltd.
159.97
0.00 (0.00%)
Gujarat Alkalies And Chemicals Ltd.
554.05
0.00 (0.00%)
Dhanuka Agritech Ltd.
874.90
0.00 (0.00%)
Yasho Industries Ltd.
3437.60
0.00 (0.00%)
Epigral Ltd.
907.30
0.00 (0.00%)
Vishnu Chemicals Ltd.
577.85
0.00 (0.00%)
Kingfa Science & Technology (India) Ltd.
6889.00
0.00 (0.00%)
Tatva Chintan Pharma Chem Ltd.
1614.80
0.00 (0.00%)
Rallis India Ltd.
189.54
0.00 (0.00%)
Responsive Industries FAQs
The Buying Price of Responsive Industries share is 148.21 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Responsive Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Responsive Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Responsive Industries shares is 38.95. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Responsive Industries shares is 2.53. Useful to assess the stock's value relative to its book value.
To assess Responsive Industries’s valuation compare Sector P/E, P/B which are 27.3 & 2.18 with sector averages, along with growth rates and financial metrics.
The Market Cap of Responsive Industries is 3951.41 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Responsive Industries share price is 240.90 & 117.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Responsive Industries belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESPONIND
