EN
HI
Summary
As of 20 Sep, 2026, Responsive Industries stock price is ₹159.18. During the trading session, the stock has moved between an intraday low of ₹157.00 and an intraday high of ₹160.93. Over the last 52 weeks, Responsive Industries has traded between ₹117.25 and ₹240.90.
The stock has recorded a trading volume of 1,95,728 shares,. Its Average Traded Price (ATP) is ₹159.44, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 48 @ ₹159.18.
Responsive Industries has an upper circuit limit of ₹191.01 and a lower circuit limit of ₹127.35. The total value traded stands at ₹3.12 CR, and the delivery percentage for the day is 31.87%.
The stock is currently traded with a market lot size of 1. Responsive Industries also offers a dividend yield of 0.06%.
Responsive Industries Share Price Chart
Responsive Industries Share Key Metrics
Volume
1.96 L
Market Cap
4243.87 CR
LTQ@LTP
48@159.18
ATP
159.44
Var Margin
24.43 %
Circuit Range
127.35-191.01
Delivery %
31.87 %
Value
3.12 CR
ASM/GSM
No
Market Lot
1
Responsive Industries Fundamentals
P/E Ratio
42
P/B Ratio
2.72
Div. Yield
0.06
Sector P/E
27.85
Sector P/B
2.33
Sec. Div. Yield
0.42
Responsive Industries Resistance and Support
Pivot 162.42
Resistance
First Resistance
165.68
Second Resistance
167.96
Third Resistance
171.22
Support
First Support
160.14
Second Support
156.88
Third Support
154.6
Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 159.08 | 159.18 | -2.58% | 160.93 | 157 |
| Thu Sep 17 2026 | 159.47 | 163.39 | 1.13% | 164.69 | 159.16 |
| Wed Sep 16 2026 | 162.53 | 161.57 | 0.47% | 164 | 158.05 |
Responsive Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-09-17 | Buy Back of Shares |
| 2026-08-14 | Quarterly Results & Buy Back |
| 2026-05-26 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-14 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-10-22 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Responsive Industries News
Responsive Industries Ltd - 505509 - Board Meeting Outcome for Outcome Of Board Meeting Held On September 17, 2026
Responsive Industries' Board decided not to proceed with the proposed equity share buy-back on September 17, 2026. This decision was based on prevailing market conditions, global economic uncertainties, and their impact on the Company's export business.
Sep 17 2026 16:20:03
Responsive Industries Ltd - 505509 - Board Meeting Intimation for Considering The Proposal Of Buy-Back Of Equity Shares Of The Company
Responsive Industries' Board of Directors is scheduled to meet on September 17, 2026, to consider a proposal for the buyback of equity shares. This meeting indicates a potential capital allocation decision.
Sep 10 2026 18:11:22
Read More
Responsive Industries Management
| Name | Position |
|---|---|
| Rishabh Agarwal | Chairman |
| Mehul Vala | Whole Time Director & Chief Executive Officer |
Responsive Industries Similar Stocks
Gujarat Alkalies And Chemicals Ltd.
638.70
-35.05 (5.20%)
Yasho Industries Ltd.
4002.00
-1.00 (0.02%)
Laxmi Organic Industries Ltd.
178.24
-0.99 (0.55%)
Epigral Ltd.
1105.30
3.90 (0.35%)
Vishnu Chemicals Ltd.
722.15
13.05 (1.84%)
Dhanuka Agritech Ltd.
973.30
-8.95 (0.91%)
Prasol Chemicals Ltd.
703.40
24.60 (3.62%)
Rallis India Ltd.
203.80
-0.34 (0.17%)
Responsive Industries FAQs
The Buying Price of Responsive Industries share is 159.18 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Responsive Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Responsive Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Responsive Industries shares is 42. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Responsive Industries shares is 2.72. Useful to assess the stock's value relative to its book value.
To assess Responsive Industries’s valuation compare Sector P/E, P/B which are 27.85 & 2.33 with sector averages, along with growth rates and financial metrics.
The Market Cap of Responsive Industries is 4243.87 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Responsive Industries share price is 240.90 & 117.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Responsive Industries belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESPONIND
