EN
HI
Summary
As of 31 Aug, 2026, Responsive Industries stock price is ₹153.55. During the trading session, the stock has moved between an intraday low of ₹152.40 and an intraday high of ₹158.06. Over the last 52 weeks, Responsive Industries has traded between ₹117.25 and ₹240.90.
The stock has recorded a trading volume of 1,40,995 shares, with a market capitalization of ₹266608544. Its Average Traded Price (ATP) is ₹154.19, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 5 @ ₹153.55.
Responsive Industries has an upper circuit limit of ₹184.26 and a lower circuit limit of ₹122.84. The total value traded stands at ₹2.17 CR, and the delivery percentage for the day is 27.78%.
The stock is currently traded with a market lot size of 1. Responsive Industries also offers a dividend yield of 0.07%.
Responsive Industries share price chart
Responsive Industries Share Key Metrics
Volume
1.41 L
Market Cap
4093.77 CR
LTQ@LTP
5@153.55
ATP
154.19
Var Margin
23.56 %
Circuit Range
122.84-184.26
Delivery %
27.78 %
Value
2.17 CR
ASM/GSM
No
Market Lot
1
Responsive Industries Fundamentals
P/E Ratio
40.27
P/B Ratio
2.61
Div. Yield
0.07
Sector P/E
29.96
Sector P/B
2.35
Sec. Div. Yield
0.36
Responsive Industries Resistance and Support
Pivot 155.53
Resistance
First Resistance
161.2
Second Resistance
165.57
Third Resistance
171.24
Support
First Support
151.16
Second Support
145.49
Third Support
141.12
Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 158.06 | 153.55 | -2.09% | 158.06 | 152.4 |
| Thu Aug 27 2026 | 151 | 156.82 | 3.37% | 159.89 | 149.86 |
| Wed Aug 26 2026 | 154 | 151.71 | -1.30% | 156 | 149 |
Responsive Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results & Buy Back |
| 2026-05-26 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-14 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-10-22 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Responsive Industries News
Responsive Industries Ltd - 505509 - Update on board meeting
Responsive Industries' Board of Directors will hold a meeting on August 14, 2026, to consider a proposal for buying back the company's equity shares. This decision aims to enhance shareholder value.
Aug 08 2026 16:05:26
Responsive Industries Ltd - 505509 - Board Meeting Intimation for Unaudited Standalone & Consolidated Financial Results For The Quarter Ended June 30, 2026
Responsive Industries' Board of Directors will hold a meeting on August 14, 2026. The primary agenda is to consider and approve the unaudited standalone and consolidated financial results for the quarter ended June 30, 2026.
Aug 07 2026 12:33:28
Read More
Responsive Industries Management
| Name | Position |
|---|---|
| Rishabh Agarwal | Chairman |
| Mehul Vala | Whole Time Director & Chief Executive Officer |
Responsive Industries Similar Stocks
Dhanuka Agritech Ltd.
976.10
-9.70 (0.98%)
Vishnu Chemicals Ltd.
652.20
4.35 (0.67%)
NACL Industries Ltd.
171.63
-3.17 (1.81%)
Rallis India Ltd.
209.63
-0.61 (0.29%)
GHCL Ltd.
441.45
1.30 (0.30%)
Kingfa Science & Technology (India) Ltd.
5947.00
-13.50 (0.23%)
Tatva Chintan Pharma Chem Ltd.
1630.00
30.80 (1.93%)
Bhagiradha Chemicals & Industries Ltd.
277.90
-4.70 (1.66%)
Polyplex Corporation Ltd.
1184.40
35.20 (3.06%)
Responsive Industries FAQs
The Buying Price of Responsive Industries share is 153.55 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Responsive Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Responsive Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Responsive Industries shares is 40.27. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Responsive Industries shares is 2.61. Useful to assess the stock's value relative to its book value.
To assess Responsive Industries’s valuation compare Sector P/E, P/B which are 29.96 & 2.35 with sector averages, along with growth rates and financial metrics.
The Market Cap of Responsive Industries is 4093.77 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Responsive Industries share price is 240.90 & 117.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Responsive Industries belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
