EN
HI
Summary
As of 10 Oct, 2026, Responsive Industries stock price is ₹151.72. During the trading session, the stock has moved between an intraday low of ₹151.10 and an intraday high of ₹154.89. Over the last 52 weeks, Responsive Industries has traded between ₹117.25 and ₹240.90.
The stock has recorded a trading volume of 1,09,847 shares,. Its Average Traded Price (ATP) is ₹152.49, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 290 @ ₹151.72.
Responsive Industries has an upper circuit limit of ₹183.58 and a lower circuit limit of ₹122.40. The total value traded stands at ₹1.68 CR, and the delivery percentage for the day is 51.76%.
The stock is currently traded with a market lot size of 1. Responsive Industries also offers a dividend yield of 0.07%.
Responsive Industries Share Price Chart
Responsive Industries Share Key Metrics
Volume
1.10 L
Market Cap
4044.98 CR
LTQ@LTP
290@151.72
ATP
152.49
Var Margin
24.14 %
Circuit Range
122.4-183.58
Delivery %
51.76 %
Value
1.68 CR
ASM/GSM
No
Market Lot
1
Responsive Industries Fundamentals
P/E Ratio
40.21
P/B Ratio
2.61
Div. Yield
0.07
Sector P/E
27.07
Sector P/B
2.25
Sec. Div. Yield
0.43
Responsive Industries Resistance and Support
Pivot 155.04
Resistance
First Resistance
157.53
Second Resistance
162.08
Third Resistance
164.57
Support
First Support
150.49
Second Support
148
Third Support
143.45
Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 154 | 151.72 | -0.83% | 154.89 | 151.1 |
| Thu Oct 08 2026 | 158.39 | 152.99 | -4.21% | 159.58 | 152.55 |
| Wed Oct 07 2026 | 156 | 159.72 | 2.19% | 166.22 | 155.8 |
Responsive Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-09-17 | Buy Back of Shares |
| 2026-08-14 | Quarterly Results & Buy Back |
| 2026-05-26 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-14 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-10-22 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Responsive Industries News
Responsive Industries Ltd - 505509 - Board Meeting Outcome for Outcome Of Board Meeting Held On September 17, 2026
Responsive Industries' Board decided not to proceed with the proposed equity share buy-back on September 17, 2026. This decision was based on prevailing market conditions, global economic uncertainties, and their impact on the Company's export business.
Sep 17 2026 16:20:03
Responsive Industries Ltd - 505509 - Board Meeting Intimation for Considering The Proposal Of Buy-Back Of Equity Shares Of The Company
Responsive Industries' Board of Directors is scheduled to meet on September 17, 2026, to consider a proposal for the buyback of equity shares. This meeting indicates a potential capital allocation decision.
Sep 10 2026 18:11:22
Responsive Industries Management
| Name | Position |
|---|---|
| Rishabh Agarwal | Chairman |
| Mehul Vala | Whole Time Director & Chief Executive Officer |
Responsive Industries Similar Stocks
Foseco India Ltd.
6236.50
-107.00 (1.69%)
Tatva Chintan Pharma Chem Ltd.
1804.80
-50.80 (2.74%)
Vishnu Chemicals Ltd.
654.85
-10.80 (1.62%)
Gujarat Alkalies And Chemicals Ltd.
605.45
8.80 (1.47%)
Epigral Ltd.
996.40
-15.80 (1.56%)
Dhanuka Agritech Ltd.
860.00
-33.35 (3.73%)
Rallis India Ltd.
198.06
2.30 (1.17%)
Kingfa Science & Technology (India) Ltd.
6611.00
-193.00 (2.84%)
Premier Explosives Ltd.
687.05
-2.00 (0.29%)
Responsive Industries FAQs
The Buying Price of Responsive Industries share is 151.72 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Responsive Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Responsive Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Responsive Industries shares is 40.21. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Responsive Industries shares is 2.61. Useful to assess the stock's value relative to its book value.
To assess Responsive Industries’s valuation compare Sector P/E, P/B which are 27.07 & 2.25 with sector averages, along with growth rates and financial metrics.
The Market Cap of Responsive Industries is 4044.98 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Responsive Industries share price is 240.90 & 117.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Responsive Industries belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESPONIND
