EN
HI
Responsive Industries share price chart
Responsive Industries Share Key Metrics
Volume
1.11 L
Market Cap
4517.42 CR
LTQ@LTP
206@169.20
ATP
171.45
Var Margin
24.14 %
Circuit Range
135.56-203.32
Delivery %
39.72 %
Value
1.91 CR
ASM/GSM
No
Market Lot
1
Summary
RESPONIND stock price is ₹169.2 as of 10 Aug, 2026. The stock intraday movement has stayed between ₹168.50 and ₹174.50, while Responsive Industries share price 52 week high low is ₹117.25 & ₹240.90.
In terms of trading activity, RESPONIND share price has recorded a volume of 1,11,324 shares. The Responsive Industries has a market cap of ₹266608544. The stock’s Average Traded Price (ATP) stands at ₹171.45, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 206 @ ₹169.20.
The Responsive Industries upper circuit limit is ₹203.32 & The Responsive Industries lower circuit limit is ₹135.56, with a Value of ₹1.91 CR. The Delivery Percentage for the day is 39.72%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Responsive Industries Fundamentals
P/E Ratio
30.37
P/B Ratio
2.89
Div. Yield
0.06
Sector P/E
27.78
Sector P/B
2.27
Sec. Div. Yield
0.35
Responsive Industries Resistance and Support
Pivot 170.82
Resistance
First Resistance
173.44
Second Resistance
177.45
Third Resistance
180.07
Support
First Support
166.81
Second Support
164.19
Third Support
160.18
Responsive Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 174.5 | 169.2 | -0.14% | 174.5 | 168.5 |
| Fri Aug 07 2026 | 170.1 | 169.44 | -1.16% | 174.83 | 168.19 |
| Thu Aug 06 2026 | 173 | 171.42 | -0.98% | 174.69 | 170 |
Responsive Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-26 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-14 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-10-22 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Responsive Industries News
Responsive Industries Ltd - 505509 - Update on board meeting
Responsive Industries' Board of Directors will hold a meeting on August 14, 2026, to consider a proposal for buying back the company's equity shares. This decision aims to enhance shareholder value.
Aug 08 2026 16:05:26
Responsive Industries Ltd - 505509 - Board Meeting Intimation for Unaudited Standalone & Consolidated Financial Results For The Quarter Ended June 30, 2026
Responsive Industries' Board of Directors will hold a meeting on August 14, 2026. The primary agenda is to consider and approve the unaudited standalone and consolidated financial results for the quarter ended June 30, 2026.
Aug 07 2026 12:33:28
Read More
Responsive Industries Management
| Name | Position |
|---|---|
| Rishabh Agarwal | Chairman |
| Mehul Vala | Whole Time Director & Chief Executive Officer |
Responsive Industries Similar Stocks
Gujarat Alkalies And Chemicals Ltd.
681.70
7.70 (1.14%)
Laxmi Organic Industries Ltd.
179.73
4.09 (2.33%)
Fineotex Chemical Ltd.
42.83
1.19 (2.86%)
Epigral Ltd.
1124.00
22.80 (2.07%)
Dhanuka Agritech Ltd.
1019.00
-1.60 (0.16%)
NACL Industries Ltd.
178.49
1.13 (0.64%)
Rallis India Ltd.
213.61
0.58 (0.27%)
Foseco India Ltd.
5557.00
56.50 (1.03%)
Tatva Chintan Pharma Chem Ltd.
1773.10
54.30 (3.16%)
Responsive Industries FAQs
The Buying Price of Responsive Industries share is 169.2 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Responsive Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Responsive Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Responsive Industries shares is 30.37. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Responsive Industries shares is 2.89. Useful to assess the stock's value relative to its book value.
To assess Responsive Industries’s valuation compare Sector P/E, P/B which are 27.78 & 2.27 with sector averages, along with growth rates and financial metrics.
The Market Cap of Responsive Industries is 4517.42 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Responsive Industries share price is 240.90 & 117.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Responsive Industries belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
