Renaissance Global share price history
RGL
105.32
2.98 (-2.75%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 106 | 105.32 | -2.75% | 108.3 | 103.96 |
| Thu Feb 19 2026 | 110.59 | 108.3 | -3.24% | 112.48 | 107 |
| Wed Feb 18 2026 | 115.09 | 111.93 | -3.02% | 115.09 | 108.61 |
| Tue Feb 17 2026 | 116.91 | 115.41 | -1.58% | 117.27 | 114.3 |
| Mon Feb 16 2026 | 115 | 117.26 | 0.70% | 118.25 | 112.91 |
| Fri Feb 13 2026 | 126.11 | 116.44 | -8.61% | 126.11 | 114.52 |
| Thu Feb 12 2026 | 127.69 | 127.41 | -0.22% | 129.39 | 124.69 |
| Wed Feb 11 2026 | 127.26 | 127.69 | 1.48% | 128.39 | 122.66 |
| Tue Feb 10 2026 | 125.59 | 125.83 | 0.34% | 129 | 124.5 |
| Mon Feb 09 2026 | 121.51 | 125.4 | 5.78% | 127.4 | 120.98 |
