Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 102.53 | 102.38 | -1.63% | 104 | 101.15 |
| Wed Apr 22 2026 | 105 | 104.08 | -0.86% | 105.73 | 102.81 |
| Tue Apr 21 2026 | 105.87 | 104.98 | -0.85% | 106.98 | 104.3 |
| Mon Apr 20 2026 | 107.9 | 105.88 | -0.95% | 107.91 | 105.15 |
| Fri Apr 17 2026 | 108.5 | 106.9 | -1.16% | 109.87 | 105.2 |
| Thu Apr 16 2026 | 108.5 | 108.15 | 0.22% | 109.34 | 106.83 |
| Wed Apr 15 2026 | 108 | 107.91 | 1.05% | 110.58 | 107 |
| Mon Apr 13 2026 | 105.76 | 106.79 | -1.62% | 108.3 | 104.52 |
| Fri Apr 10 2026 | 103.05 | 108.55 | 4.61% | 109.38 | 103.05 |
| Thu Apr 09 2026 | 106.59 | 103.77 | -2.74% | 107.4 | 102.75 |
