Renaissance Global share price history

RGL

105.5

0.18 (-0.17%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Renaissance Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025106.08105.5-0.17%109.4105.21
Thu Aug 14 2025107.11105.68-1.81%108.23105
Wed Aug 13 2025106.8107.631.72%111.94105
Tue Aug 12 2025106.72105.81-0.82%109104.13
Mon Aug 11 2025106.62106.68-1.17%109.75105.5
Fri Aug 08 2025112107.94-3.35%112106.11
Thu Aug 07 2025111.09111.68-0.45%114.87103.51
Wed Aug 06 2025114.75112.19-3.11%114.75110.87
Tue Aug 05 2025118.8115.79-1.08%121113.59
Mon Aug 04 2025105117.0611.01%118.9104.51