Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 104.17 | 102.14 | -2.26% | 104.17 | 100.05 |
| Thu Mar 12 2026 | 103.48 | 104.5 | 1.23% | 106.44 | 99.25 |
| Wed Mar 11 2026 | 106.02 | 103.23 | -2.63% | 108 | 102 |
| Tue Mar 10 2026 | 104.12 | 106.02 | 4.50% | 106.98 | 100.69 |
| Mon Mar 09 2026 | 101 | 101.45 | -4.23% | 106 | 96.62 |
| Fri Mar 06 2026 | 108 | 105.93 | -1.96% | 108.63 | 104.55 |
| Thu Mar 05 2026 | 109.48 | 108.05 | 0.23% | 111.83 | 106.55 |
| Wed Mar 04 2026 | 112 | 107.8 | -4.80% | 112.69 | 106.25 |
| Mon Mar 02 2026 | 112 | 113.23 | -4.45% | 122 | 105 |
| Fri Feb 27 2026 | 146.47 | 118.5 | -18.72% | 146.47 | 117.2 |
