Renaissance Global share price history
RGL
139
5.70 (4.28%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 132.7 | 139 | 4.28% | 141 | 131.22 |
| Fri Oct 17 2025 | 132 | 133.3 | 0.32% | 134.89 | 130.64 |
| Thu Oct 16 2025 | 131.89 | 132.88 | 1.03% | 133.35 | 130.19 |
| Wed Oct 15 2025 | 133.3 | 131.52 | -0.69% | 133.64 | 129.75 |
| Tue Oct 14 2025 | 134.39 | 132.44 | -0.73% | 134.41 | 126.86 |
| Mon Oct 13 2025 | 135.46 | 133.41 | -1.51% | 139.21 | 131.6 |
| Fri Oct 10 2025 | 135 | 135.46 | -0.38% | 137.83 | 132.85 |
| Thu Oct 09 2025 | 128.89 | 135.97 | 6.00% | 138.5 | 127.22 |
| Wed Oct 08 2025 | 122.77 | 128.27 | 4.69% | 130.89 | 122.7 |
| Tue Oct 07 2025 | 120.16 | 122.52 | 1.94% | 123 | 120.16 |