Renaissance Global share price history
RGL
135.67
3.18 (2.40%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 133.02 | 135.37 | 2.17% | 136.36 | 131.67 |
| Fri Nov 07 2025 | 131 | 132.49 | 0.69% | 133.36 | 127.45 |
| Thu Nov 06 2025 | 135.3 | 131.58 | -3.56% | 136.08 | 127.37 |
| Tue Nov 04 2025 | 137.05 | 136.44 | -0.86% | 139.19 | 135.08 |
| Mon Nov 03 2025 | 135.5 | 137.63 | 0.77% | 141.97 | 134.21 |
| Fri Oct 31 2025 | 138.88 | 136.58 | -0.97% | 139.47 | 133.5 |
| Thu Oct 30 2025 | 135 | 137.92 | 2.21% | 139.69 | 133.77 |
| Wed Oct 29 2025 | 135 | 134.94 | 0.77% | 135.75 | 133.19 |
| Tue Oct 28 2025 | 134.5 | 133.91 | -0.87% | 135.88 | 131.63 |
| Mon Oct 27 2025 | 134.86 | 135.08 | 0.04% | 136.63 | 133 |