Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 102.51 | 103.54 | 0.45% | 104.2 | 101.56 |
| Mon Jun 01 2026 | 104.79 | 103.08 | -0.21% | 105.5 | 102.16 |
| Fri May 29 2026 | 108 | 103.3 | -2.50% | 108.98 | 100.55 |
| Wed May 27 2026 | 102 | 105.95 | 3.54% | 106.8 | 102 |
| Tue May 26 2026 | 103 | 102.33 | -1.48% | 104.4 | 101.15 |
| Mon May 25 2026 | 101.84 | 103.87 | 2.48% | 107 | 101.33 |
| Fri May 22 2026 | 103.38 | 101.36 | -1.50% | 103.44 | 100.3 |
| Thu May 21 2026 | 102.25 | 102.9 | 0.35% | 104 | 102 |
| Wed May 20 2026 | 101.98 | 102.54 | 0.66% | 103.5 | 99.95 |
| Tue May 19 2026 | 99.51 | 101.87 | 2.15% | 103 | 98.01 |
