Renaissance Global Share Price History

RGL

Diamonds & Jewellery Small Cap

162.52.52 (-1.53%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Renaissance Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	165.02	162.5	-1.53%	166.87	160
Wed Sep 30 2026	165.89	165.02	0.46%	167.6	163.27
Tue Sep 29 2026	163.69	164.27	0.64%	166	160.55
Mon Sep 28 2026	166.77	163.22	-2.54%	166.89	161.69
Fri Sep 25 2026	165	167.47	0.70%	169.74	164.36
Thu Sep 24 2026	170.49	166.3	-2.45%	173	164.11
Wed Sep 23 2026	156.77	170.47	8.74%	173.8	155.99
Tue Sep 22 2026	162.24	156.77	-2.96%	162.96	155.5
Mon Sep 21 2026	153.38	161.55	5.32%	162.85	152.1
Fri Sep 18 2026	155.69	153.39	-1.98%	158.6	152.3

1
2
3
4
...
25

Renaissance Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support