Renaissance Global share price history
RGL
117.64
0.58 (0.50%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 117.9 | 117.64 | 0.50% | 118.58 | 115.15 |
| Mon Sep 08 2025 | 113.69 | 117.05 | 3.42% | 123 | 113.69 |
| Fri Sep 05 2025 | 109.19 | 113.18 | 3.90% | 114.8 | 108.45 |
| Thu Sep 04 2025 | 113.9 | 108.93 | -3.41% | 113.9 | 107.65 |
| Wed Sep 03 2025 | 109.94 | 112.77 | 2.57% | 114.8 | 109.75 |
| Tue Sep 02 2025 | 111 | 109.94 | -0.59% | 112.69 | 109 |
| Mon Sep 01 2025 | 109.91 | 110.59 | -0.47% | 111.01 | 107.9 |
| Fri Aug 29 2025 | 107.9 | 111.11 | 1.94% | 113.69 | 106.43 |
| Thu Aug 28 2025 | 111.25 | 109 | -3.25% | 111.59 | 108.5 |
| Tue Aug 26 2025 | 116.5 | 112.66 | -3.03% | 116.5 | 109.41 |