Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 120 | 117.27 | -1.91% | 120 | 116.53 |
| Thu Jul 30 2026 | 120.75 | 119.55 | -1.24% | 121.5 | 118.76 |
| Wed Jul 29 2026 | 116.37 | 121.05 | 4.12% | 124.76 | 116.25 |
| Tue Jul 28 2026 | 118 | 116.26 | -1.51% | 118.25 | 115.76 |
| Mon Jul 27 2026 | 117 | 118.04 | -0.06% | 119.84 | 117 |
| Fri Jul 24 2026 | 117.98 | 118.11 | 0.02% | 118.69 | 116.01 |
| Thu Jul 23 2026 | 119.93 | 118.09 | -1.69% | 119.93 | 117.75 |
| Wed Jul 22 2026 | 118.91 | 120.12 | 0.33% | 122 | 118.91 |
| Tue Jul 21 2026 | 118.95 | 119.73 | -0.07% | 120.44 | 118.95 |
| Mon Jul 20 2026 | 118.58 | 119.81 | -0.57% | 121 | 118.58 |
