Renaissance Global share price history
RGL
117.55
5.26 (4.68%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 112.74 | 117.55 | 4.68% | 121.9 | 111.52 |
| Mon Sep 29 2025 | 113.15 | 112.29 | -1.29% | 116.25 | 111.66 |
| Fri Sep 26 2025 | 118 | 113.76 | -3.50% | 118.47 | 110.41 |
| Thu Sep 25 2025 | 118 | 117.88 | -0.08% | 119.69 | 116.08 |
| Wed Sep 24 2025 | 121.65 | 117.98 | -2.53% | 121.65 | 117.48 |
| Tue Sep 23 2025 | 121.26 | 121.04 | 0.17% | 121.75 | 118.8 |
| Mon Sep 22 2025 | 119.05 | 120.83 | 0.50% | 123.76 | 118.2 |
| Fri Sep 19 2025 | 123 | 120.23 | -2.83% | 123.01 | 119.75 |
| Thu Sep 18 2025 | 123.09 | 123.73 | 1.17% | 127.68 | 122.12 |
| Wed Sep 17 2025 | 120.65 | 122.3 | 1.87% | 124.09 | 118.84 |