| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 106.08 | 105.5 | -0.17% | 109.4 | 105.21 |
| Thu Aug 14 2025 | 107.11 | 105.68 | -1.81% | 108.23 | 105 |
| Wed Aug 13 2025 | 106.8 | 107.63 | 1.72% | 111.94 | 105 |
| Tue Aug 12 2025 | 106.72 | 105.81 | -0.82% | 109 | 104.13 |
| Mon Aug 11 2025 | 106.62 | 106.68 | -1.17% | 109.75 | 105.5 |
| Fri Aug 08 2025 | 112 | 107.94 | -3.35% | 112 | 106.11 |
| Thu Aug 07 2025 | 111.09 | 111.68 | -0.45% | 114.87 | 103.51 |
| Wed Aug 06 2025 | 114.75 | 112.19 | -3.11% | 114.75 | 110.87 |
| Tue Aug 05 2025 | 118.8 | 115.79 | -1.08% | 121 | 113.59 |
| Mon Aug 04 2025 | 105 | 117.06 | 11.01% | 118.9 | 104.51 |