Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 106.5 | 109.12 | 0.72% | 112.05 | 106.5 |
| Tue May 12 2026 | 109.09 | 108.34 | -2.73% | 112 | 106.09 |
| Mon May 11 2026 | 109.8 | 111.38 | -2.19% | 112.9 | 109 |
| Fri May 08 2026 | 112.87 | 113.87 | 2.21% | 115 | 111.97 |
| Thu May 07 2026 | 103.88 | 111.41 | 8.05% | 114.9 | 103 |
| Wed May 06 2026 | 100 | 103.11 | 3.20% | 103.5 | 99.61 |
| Tue May 05 2026 | 100 | 99.91 | -0.07% | 100.79 | 98.62 |
| Mon May 04 2026 | 100 | 99.98 | -0.14% | 100.5 | 98.22 |
| Thu Apr 30 2026 | 100.8 | 100.12 | -1.06% | 101.75 | 98.62 |
| Wed Apr 29 2026 | 101.08 | 101.19 | 0.92% | 102.5 | 100.55 |
