Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 112.01 | 114.03 | 2.43% | 115.5 | 112.01 |
| Fri Jun 19 2026 | 110 | 111.33 | 1.11% | 112 | 108.83 |
| Thu Jun 18 2026 | 110.19 | 110.11 | -0.08% | 112.77 | 108.66 |
| Wed Jun 17 2026 | 115.9 | 110.2 | -3.33% | 119.8 | 109.05 |
| Tue Jun 16 2026 | 105.84 | 114 | 7.71% | 114.79 | 105.84 |
| Mon Jun 15 2026 | 106 | 105.84 | 1.14% | 107.44 | 104.12 |
| Fri Jun 12 2026 | 103.56 | 104.65 | 1.94% | 105.69 | 103.56 |
| Thu Jun 11 2026 | 96.37 | 102.66 | 6.79% | 107 | 95.44 |
| Wed Jun 10 2026 | 100 | 96.13 | -3.93% | 100.4 | 92.8 |
| Tue Jun 09 2026 | 101.29 | 100.06 | -0.69% | 101.75 | 98.59 |
