| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 106.62 | 106.68 | -1.17% | 109.75 | 105.5 |
| Fri Aug 08 2025 | 112 | 107.94 | -3.35% | 112 | 106.11 |
| Thu Aug 07 2025 | 111.09 | 111.68 | -0.45% | 114.87 | 103.51 |
| Wed Aug 06 2025 | 114.75 | 112.19 | -3.11% | 114.75 | 110.87 |
| Tue Aug 05 2025 | 118.8 | 115.79 | -1.08% | 121 | 113.59 |
| Mon Aug 04 2025 | 105 | 117.06 | 11.01% | 118.9 | 104.51 |
| Fri Aug 01 2025 | 112.44 | 105.45 | -7.25% | 112.44 | 104.44 |
| Thu Jul 31 2025 | 105 | 113.69 | -0.06% | 116 | 103.59 |
| Wed Jul 30 2025 | 114.55 | 113.76 | -0.87% | 115.48 | 112.51 |
| Tue Jul 29 2025 | 113 | 114.76 | 0.53% | 115.9 | 112.01 |