Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 121.5 | 119.14 | -1.15% | 121.57 | 117.71 |
| Thu Jul 09 2026 | 115.84 | 120.52 | 4.33% | 122.48 | 115.84 |
| Wed Jul 08 2026 | 119.59 | 115.52 | -4.38% | 123 | 114.9 |
| Tue Jul 07 2026 | 120.48 | 120.81 | 0.67% | 121.76 | 119 |
| Mon Jul 06 2026 | 121.9 | 120.01 | -1.10% | 123.75 | 119.19 |
| Fri Jul 03 2026 | 119.98 | 121.34 | 0.69% | 122 | 119.76 |
| Thu Jul 02 2026 | 117.31 | 120.51 | 2.74% | 121.5 | 117.3 |
| Wed Jul 01 2026 | 116.69 | 117.3 | 0.55% | 118.8 | 116.3 |
| Tue Jun 30 2026 | 115.75 | 116.66 | 0.90% | 117.59 | 114.86 |
| Mon Jun 29 2026 | 114.15 | 115.62 | 1.29% | 118 | 113.4 |
