Renaissance Global share price history
RGL
125.2
2.38 (-1.87%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 127.7 | 125.2 | -1.87% | 128 | 124.15 |
| Tue Dec 23 2025 | 128.24 | 127.58 | -0.25% | 129 | 126.5 |
| Mon Dec 22 2025 | 128.58 | 127.9 | -0.53% | 130.25 | 127.25 |
| Fri Dec 19 2025 | 126.5 | 128.58 | 1.48% | 129.39 | 126.08 |
| Thu Dec 18 2025 | 125.93 | 126.7 | 0.46% | 127.8 | 124.25 |
| Wed Dec 17 2025 | 127 | 126.12 | -1.83% | 128.33 | 124.37 |
| Tue Dec 16 2025 | 131.44 | 128.47 | -2.26% | 131.72 | 126.09 |
| Mon Dec 15 2025 | 129 | 131.44 | 0.72% | 131.99 | 128.38 |
| Fri Dec 12 2025 | 128.42 | 130.5 | 1.10% | 131 | 127.34 |
| Thu Dec 11 2025 | 129 | 129.08 | 0.58% | 130 | 125.54 |
