Renaissance Global share price history
RGL
126.59
4.33 (3.54%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.2 | 126.59 | 3.54% | 127.47 | 120 |
| Wed Dec 03 2025 | 120.15 | 122.26 | 1.39% | 122.87 | 120 |
| Tue Dec 02 2025 | 122.9 | 120.58 | -0.89% | 123.05 | 120 |
| Mon Dec 01 2025 | 120.94 | 121.66 | 1.40% | 124.38 | 118.8 |
| Fri Nov 28 2025 | 124 | 119.98 | -3.58% | 124 | 119.51 |
| Thu Nov 27 2025 | 121.73 | 124.44 | 2.23% | 125 | 120.09 |
| Wed Nov 26 2025 | 121.76 | 121.73 | 1.06% | 122.5 | 119.55 |
| Tue Nov 25 2025 | 122.5 | 120.45 | -1.42% | 123 | 118.01 |
| Mon Nov 24 2025 | 129.5 | 122.18 | -5.81% | 129.5 | 120 |
| Fri Nov 21 2025 | 133.5 | 129.72 | -3.41% | 133.58 | 128.72 |