Renaissance Global share price history
RGL
121
3.30 (2.80%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 118.64 | 121 | 0.10% | 122.2 | 117.42 |
| Fri Jan 09 2026 | 119.44 | 120.88 | 0.52% | 125.05 | 116.5 |
| Thu Jan 08 2026 | 122.09 | 120.26 | -1.72% | 122.69 | 116.3 |
| Wed Jan 07 2026 | 120.77 | 122.37 | 1.32% | 125.4 | 120.43 |
| Tue Jan 06 2026 | 122.69 | 120.77 | -1.61% | 122.69 | 120.11 |
| Mon Jan 05 2026 | 124.45 | 122.75 | -1.37% | 124.9 | 121.76 |
| Fri Jan 02 2026 | 126.05 | 124.45 | -1.77% | 126.37 | 123.69 |
| Thu Jan 01 2026 | 125.15 | 126.69 | 0.64% | 127.44 | 123.23 |
| Wed Dec 31 2025 | 119.01 | 125.88 | 5.22% | 127 | 118.25 |
| Tue Dec 30 2025 | 121 | 119.63 | -1.67% | 122.84 | 118.55 |
