Renaissance Global share price history
RGL
118.72
0.19 (0.16%)Last updated on 19 Jan, 2026 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 118.35 | 118.72 | 0.17% | 119.84 | 116.38 |
| Fri Jan 16 2026 | 120.15 | 118.52 | -1.36% | 120.19 | 118.01 |
| Wed Jan 14 2026 | 121.15 | 120.15 | -1.07% | 122.58 | 118.15 |
| Tue Jan 13 2026 | 118.63 | 121.45 | 3.19% | 122.19 | 117.41 |
| Mon Jan 12 2026 | 120.65 | 117.69 | -2.64% | 120.65 | 115.59 |
| Fri Jan 09 2026 | 119.44 | 120.88 | 0.52% | 125.05 | 116.5 |
| Thu Jan 08 2026 | 122.09 | 120.26 | -1.72% | 122.69 | 116.3 |
| Wed Jan 07 2026 | 120.77 | 122.37 | 1.32% | 125.4 | 120.43 |
| Tue Jan 06 2026 | 122.69 | 120.77 | -1.61% | 122.69 | 120.11 |
| Mon Jan 05 2026 | 124.45 | 122.75 | -1.37% | 124.9 | 121.76 |
