Renaissance Global Share Price History

RGL

Diamonds & Jewellery Small Cap

156.880.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Renaissance Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	146.89	156.88	7.83%	162	145.86
Mon Nov 09 2026	148.6	145.49	-1.36%	148.6	143.24
Sun Nov 08 2026	148	147.5	1.20%	151	145.99
Fri Nov 06 2026	155.1	145.75	-5.54%	159.69	142.28
Thu Nov 05 2026	144.94	154.3	8.56%	159.71	142.8
Wed Nov 04 2026	137.91	142.13	2.65%	148.58	137.91
Tue Nov 03 2026	141.38	138.46	-2.07%	143.35	137.19
Mon Nov 02 2026	137.19	141.38	3.05%	143.5	136.1
Fri Oct 30 2026	141.77	137.19	-2.58%	142.33	136.11
Thu Oct 29 2026	142	140.82	-0.21%	146	136.67

1
2
3
4
...
25

Renaissance Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support