Renaissance Global Share Price History

RGL

Diamonds & Jewellery Small Cap

161.351.03 (0.64%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Renaissance Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	158.4	161.35	0.64%	162.86	157.59
Wed Oct 21 2026	163.05	160.32	-2.88%	164.47	157.21
Mon Oct 19 2026	161.69	165.08	2.12%	167	159.05
Fri Oct 16 2026	165.8	161.66	-1.71%	166.69	160.41
Thu Oct 15 2026	170	164.47	-3.27%	170	163.63
Wed Oct 14 2026	169.44	170.03	1.35%	172.8	167
Tue Oct 13 2026	164.28	167.77	2.12%	168.82	162.6
Mon Oct 12 2026	160.58	164.28	2.20%	165.3	159.02
Fri Oct 09 2026	157	160.74	3.28%	163	153.11
Thu Oct 08 2026	168.47	155.63	-7.62%	169.58	153.41

1
2
3
4
...
25

Renaissance Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support