Renaissance Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 112.87 | 113.87 | 2.21% | 115 | 111.97 |
| Thu May 07 2026 | 103.88 | 111.41 | 8.05% | 114.9 | 103 |
| Wed May 06 2026 | 100 | 103.11 | 3.20% | 103.5 | 99.61 |
| Tue May 05 2026 | 100 | 99.91 | -0.07% | 100.79 | 98.62 |
| Mon May 04 2026 | 100 | 99.98 | -0.14% | 100.5 | 98.22 |
| Thu Apr 30 2026 | 100.8 | 100.12 | -1.06% | 101.75 | 98.62 |
| Wed Apr 29 2026 | 101.08 | 101.19 | 0.92% | 102.5 | 100.55 |
| Tue Apr 28 2026 | 103 | 100.27 | -3.06% | 103.27 | 99.56 |
| Mon Apr 27 2026 | 101.51 | 103.44 | 1.51% | 104.48 | 101.5 |
| Fri Apr 24 2026 | 103.5 | 101.9 | -0.46% | 103.5 | 100.7 |
