Regal Entertainment & Consultants share price history

0.00 (0.00%)

Regal Entertainment & Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	15.18	15.6	-5.80%	15.6	15.18
Wed Jul 08 2026	16.56	16.56	0.00%	16.56	16.56
Tue Jul 07 2026	16.56	16.56	0.49%	17.48	16.56
Mon Jul 06 2026	15.71	16.48	4.90%	17.19	15.15
Fri Jul 03 2026	18.63	15.71	-7.32%	18.63	15.47
Thu Jul 02 2026	15.89	16.95	9.64%	17	15.89
Wed Jul 01 2026	15.27	15.46	-8.47%	16	15.26
Mon Jun 29 2026	17.5	16.89	0.84%	17.5	16.89
Thu Jun 25 2026	16.01	16.75	4.62%	16.89	16.01
Wed Jun 24 2026	16.5	16.01	1.01%	16.5	16.01