Regal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 19.4 | 17.6 | -4.97% | 19.44 | 17.6 |
| Tue May 12 2026 | 18.52 | 18.52 | 5.05% | 18.52 | 18.52 |
| Mon May 11 2026 | 17.63 | 17.63 | 5.00% | 17.63 | 17.6 |
| Fri May 08 2026 | 16.85 | 16.79 | 4.68% | 16.85 | 16.29 |
| Thu May 07 2026 | 16.79 | 16.04 | 0.12% | 16.81 | 16.02 |
| Wed May 06 2026 | 15.8 | 16.02 | -3.32% | 17.25 | 15.8 |
| Tue May 05 2026 | 15.39 | 16.57 | 2.35% | 16.79 | 15.39 |
| Mon May 04 2026 | 17.11 | 16.19 | -3.17% | 17.5 | 15.94 |
| Thu Apr 30 2026 | 16.72 | 16.72 | 4.96% | 16.72 | 16.11 |
| Wed Apr 29 2026 | 15.18 | 15.93 | 4.94% | 15.93 | 15.01 |
Regal Entertainment & Consultants Associated Pages
- Regal Entertainment & Consultants Share Price
- Regal Entertainment & Consultants Share Price chart
- Regal Entertainment & Consultants Fundamental Analysis
- Regal Entertainment & Consultants Technical Analysis
- Regal Entertainment & Consultants Peer Comparison
- Regal Entertainment & Consultants Right Issue
- Regal Entertainment & Consultants Board of Directors
- Regal Entertainment & Consultants Shareholding Pattern
