Regal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 16.19 | 16.27 | -0.49% | 16.27 | 16.19 |
| Mon Jun 01 2026 | 16.29 | 16.35 | 2.19% | 16.79 | 15.31 |
| Wed May 27 2026 | 16.14 | 16 | -0.87% | 16.5 | 16 |
| Tue May 26 2026 | 16.35 | 16.14 | -1.88% | 17.13 | 16.1 |
| Mon May 25 2026 | 16.39 | 16.45 | -3.97% | 16.89 | 16.29 |
| Fri May 22 2026 | 16.34 | 17.13 | 4.83% | 17.13 | 16 |
| Thu May 21 2026 | 15.93 | 16.34 | -2.51% | 17.45 | 15.93 |
| Wed May 20 2026 | 18.5 | 16.76 | -4.88% | 18.5 | 16.75 |
| Tue May 19 2026 | 18.43 | 17.62 | -4.40% | 19.32 | 17.51 |
| Mon May 18 2026 | 18.63 | 18.43 | -0.11% | 19.35 | 18.43 |
Regal Entertainment & Consultants Associated Pages
- Regal Entertainment & Consultants Share Price
- Regal Entertainment & Consultants Share Price chart
- Regal Entertainment & Consultants Fundamental Analysis
- Regal Entertainment & Consultants Technical Analysis
- Regal Entertainment & Consultants Peer Comparison
- Regal Entertainment & Consultants Right Issue
- Regal Entertainment & Consultants Board of Directors
- Regal Entertainment & Consultants Shareholding Pattern
