Regal Entertainment & Consultants share price history

0.87 (5.75%)

Regal Entertainment & Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	16.25	16	5.75%	16.25	15.99
Thu Jul 30 2026	15.6	15.13	-2.70%	15.65	14.06
Wed Jul 29 2026	15.1	15.55	2.98%	16.29	14
Tue Jul 28 2026	16.7	15.1	-9.85%	16.7	15.07
Mon Jul 27 2026	16.75	16.75	0.00%	16.75	16.75
Fri Jul 24 2026	16.75	16.75	-0.65%	16.75	16.75
Thu Jul 23 2026	16.86	16.86	0.96%	16.86	16.86
Wed Jul 22 2026	17.5	16.7	3.60%	17.5	14.52
Tue Jul 21 2026	16.1	16.12	0.00%	16.12	16.1
Mon Jul 20 2026	16.12	16.12	0.00%	16.12	16.04