Regal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.57 | 19.57 | -5.00% | 19.57 | 19.57 |
| Wed Apr 01 2026 | 21.78 | 20.6 | -4.98% | 22.48 | 20.6 |
| Mon Mar 30 2026 | 22.75 | 21.68 | -4.95% | 22.75 | 21.68 |
| Fri Mar 27 2026 | 23.14 | 22.81 | 3.03% | 23.14 | 22.09 |
| Wed Mar 25 2026 | 20.11 | 22.14 | -36.27% | 22.2 | 20.11 |
| Tue Mar 24 2026 | 34.74 | 34.74 | 4.99% | 34.74 | 33.09 |
| Mon Mar 23 2026 | 33.09 | 33.09 | 4.98% | 33.09 | 33.09 |
| Fri Mar 20 2026 | 31.52 | 31.52 | 5.00% | 31.52 | 30.26 |
| Thu Mar 19 2026 | 27.37 | 30.02 | 4.20% | 30.26 | 27.37 |
| Wed Mar 18 2026 | 28.81 | 28.81 | -4.98% | 28.81 | 28.81 |
Regal Entertainment & Consultants Associated Pages
- Regal Entertainment & Consultants Share Price
- Regal Entertainment & Consultants Share Price chart
- Regal Entertainment & Consultants Fundamental Analysis
- Regal Entertainment & Consultants Technical Analysis
- Regal Entertainment & Consultants Peer Comparison
- Regal Entertainment & Consultants Right Issue
- Regal Entertainment & Consultants Board of Directors
- Regal Entertainment & Consultants Shareholding Pattern
