Regal Entertainment & Consultants share price history

1.73 (-4.99%)

BUYSELL

Regal Entertainment & Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	32.95	32.95	-4.99%	32.95	32.95
Thu Feb 19 2026	34.68	34.68	-4.99%	34.68	34.68
Wed Feb 18 2026	39.38	36.5	-4.97%	39.38	36.5
Tue Feb 17 2026	35.79	38.41	2.02%	39.49	35.77
Mon Feb 16 2026	39.06	37.65	1.21%	39.06	35.34
Fri Feb 13 2026	37.2	37.2	-1.98%	37.2	37.2
Thu Feb 12 2026	37.95	37.95	-1.99%	37.95	37.95
Wed Feb 11 2026	38.72	38.72	-2.02%	38.72	38.72
Tue Feb 10 2026	39.52	39.52	-1.96%	39.52	39.52
Mon Feb 09 2026	40.31	40.31	-1.99%	40.31	40.31