Regal Entertainment & Consultants Share Price History

REGAL

Finance Small Cap

16.120.88 (-5.18%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Regal Entertainment & Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17	16.12	-5.18%	17.8	16.12
Thu Oct 22 2026	17.04	17	-7.96%	17.04	16.63
Wed Oct 21 2026	20.62	18.47	-10.03%	21.39	18.47
Mon Oct 19 2026	18	20.53	9.26%	20.65	17.51
Fri Oct 16 2026	16.7	18.79	9.95%	18.79	15.39
Thu Oct 15 2026	17.79	17.09	0.53%	18.38	17.07
Wed Oct 14 2026	17	17	1.49%	17	17
Tue Oct 13 2026	16.7	16.75	0.00%	16.75	16.7
Mon Oct 12 2026	16.72	16.75	-9.31%	17.89	16.72
Fri Oct 09 2026	18.2	18.47	2.04%	18.47	17.98

1
2
3
4
...
23

Regal Entertainment & Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support