Regal Entertainment & Consultants Share Price History

REGAL

Finance Small Cap

15.70.30 (-1.88%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Regal Entertainment & Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.9	15.7	-1.88%	15.9	15.7
Wed Sep 30 2026	16.45	16	-3.03%	16.45	16
Tue Sep 29 2026	16.44	16.5	1.35%	16.5	16.44
Mon Sep 28 2026	16.59	16.28	3.04%	16.59	15.51
Fri Sep 25 2026	15.05	15.8	4.98%	15.8	15.05
Thu Sep 24 2026	15.5	15.05	-3.77%	15.64	15.05
Wed Sep 23 2026	15.47	15.64	1.10%	15.64	15.47
Tue Sep 22 2026	15.6	15.47	-0.83%	15.68	15.38
Mon Sep 21 2026	15.6	15.6	-4.24%	15.6	15.6
Fri Sep 18 2026	16.31	16.29	4.76%	16.31	16.29

1
2
3
4
...
22

Regal Entertainment & Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support