Regal Entertainment & Consultants share price history
REGAL
22.98
1.09 (4.98%)Last updated on 4 Dec, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.98 | 22.98 | 5.03% | 22.98 | 22.98 |
| Wed Dec 03 2025 | 21.88 | 21.88 | 4.94% | 21.88 | 21.88 |
| Tue Dec 02 2025 | 20.85 | 20.85 | 4.98% | 20.85 | 20.85 |
| Mon Dec 01 2025 | 19.86 | 19.86 | 4.97% | 19.86 | 19.86 |
| Fri Nov 28 2025 | 18.92 | 18.92 | 10.00% | 18.92 | 18.92 |
| Thu Nov 27 2025 | 17.2 | 17.2 | 9.97% | 17.2 | 17.2 |
| Wed Nov 26 2025 | 15.64 | 15.64 | 9.99% | 15.64 | 15.64 |
| Tue Nov 25 2025 | 14.22 | 14.22 | 4.94% | 14.22 | 14.22 |
| Mon Nov 24 2025 | 13.55 | 13.55 | 5.04% | 13.55 | 13.55 |
| Fri Nov 21 2025 | 12.9 | 12.9 | 4.88% | 12.9 | 12.9 |