Regal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 17 | 15.6 | -8.24% | 17 | 15.6 |
| Thu Jun 18 2026 | 16.8 | 17 | 0.71% | 17 | 15.35 |
| Wed Jun 17 2026 | 16.88 | 16.88 | -1.29% | 16.88 | 16.88 |
| Tue Jun 16 2026 | 17.31 | 17.1 | 4.84% | 17.31 | 17.1 |
| Mon Jun 15 2026 | 16.79 | 16.31 | -6.16% | 17.69 | 15.77 |
| Fri Jun 12 2026 | 17.48 | 17.38 | 2.90% | 17.48 | 16.89 |
| Thu Jun 11 2026 | 16.14 | 16.89 | -5.85% | 17.62 | 16.14 |
| Wed Jun 10 2026 | 18 | 17.94 | 1.93% | 18 | 17.94 |
| Tue Jun 09 2026 | 17.89 | 17.6 | 6.67% | 17.89 | 16.5 |
| Mon Jun 08 2026 | 16.45 | 16.5 | 9.93% | 16.5 | 15 |
Regal Entertainment & Consultants Associated Pages
- Regal Entertainment & Consultants Share Price
- Regal Entertainment & Consultants Share Price chart
- Regal Entertainment & Consultants Fundamental Analysis
- Regal Entertainment & Consultants Technical Analysis
- Regal Entertainment & Consultants Peer Comparison
- Regal Entertainment & Consultants Right Issue
- Regal Entertainment & Consultants Board of Directors
- Regal Entertainment & Consultants Shareholding Pattern
