Regal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 18.09 | 17.5 | -2.78% | 18.09 | 16.24 |
| Wed Nov 11 2026 | 18 | 18 | -0.66% | 18 | 17.1 |
| Mon Nov 09 2026 | 18.43 | 18.12 | -0.71% | 18.89 | 16.62 |
| Sun Nov 08 2026 | 17 | 18.25 | 1.73% | 18.5 | 17 |
| Fri Nov 06 2026 | 18 | 17.94 | -2.23% | 18.35 | 16.95 |
| Thu Nov 05 2026 | 18 | 18.35 | -0.22% | 18.35 | 17.89 |
| Wed Nov 04 2026 | 18 | 18.39 | -0.59% | 18.5 | 16.75 |
| Tue Nov 03 2026 | 18.5 | 18.5 | 4.64% | 18.5 | 18.5 |
| Mon Nov 02 2026 | 18.2 | 17.68 | -0.95% | 19.2 | 16.78 |
| Fri Oct 30 2026 | 17.42 | 17.85 | 2.00% | 18.9 | 16.04 |
Regal Entertainment & Consultants Associated Pages
- Regal Entertainment & Consultants
Share Price - Regal Entertainment & Consultants
Share Price chart - Regal Entertainment & Consultants
Fundamental Analysis - Regal Entertainment & Consultants
Technical Analysis - Regal Entertainment & Consultants
Peer Comparison - Regal Entertainment & Consultants
Right Issue - Regal Entertainment & Consultants
Board of Directors - Regal Entertainment & Consultants
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGAL
