Regal Entertainment & Consultants share price history
REGAL
45.38
2.16 (5.00%)Last updated on 24 Dec, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45.38 | 45.38 | 5.00% | 45.38 | 45.38 |
| Tue Dec 23 2025 | 43.22 | 43.22 | 5.00% | 43.22 | 43.22 |
| Mon Dec 22 2025 | 41.16 | 41.16 | 5.00% | 41.16 | 41.16 |
| Fri Dec 19 2025 | 39.2 | 39.2 | 4.98% | 39.2 | 39.2 |
| Thu Dec 18 2025 | 37.34 | 37.34 | 4.95% | 37.34 | 37.34 |
| Wed Dec 17 2025 | 35.58 | 35.58 | 5.02% | 35.58 | 35.58 |
| Tue Dec 16 2025 | 33.88 | 33.88 | 4.99% | 33.88 | 33.88 |
| Mon Dec 15 2025 | 32.27 | 32.27 | 4.94% | 32.27 | 32.27 |
| Fri Dec 12 2025 | 30.75 | 30.75 | 4.98% | 30.75 | 30.75 |
| Thu Dec 11 2025 | 29.29 | 29.29 | 5.02% | 29.29 | 29.29 |
