Regal Entertainment & Consultants share price history

0.75 (4.67%)

Regal Entertainment & Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	16.85	16.8	4.74%	16.85	16.3
Thu May 07 2026	16.79	16.04	0.12%	16.81	16.02
Wed May 06 2026	15.8	16.02	-3.32%	17.25	15.8
Tue May 05 2026	15.39	16.57	2.35%	16.79	15.39
Mon May 04 2026	17.11	16.19	-3.17%	17.5	15.94
Thu Apr 30 2026	16.72	16.72	4.96%	16.72	16.11
Wed Apr 29 2026	15.18	15.93	4.94%	15.93	15.01
Tue Apr 28 2026	14.97	15.18	-3.62%	16.38	14.97
Mon Apr 27 2026	15.75	15.75	-4.89%	15.75	15.75
Fri Apr 24 2026	16.56	16.56	-5.05%	16.56	16.56