Regal Entertainment & Consultants share price history
REGAL
52.33
0.00 (0.00%)Last updated on 21 Jan, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regal Entertainment & Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 52.18 | 52.33 | -1.71% | 52.33 | 52.18 |
| Mon Jan 19 2026 | 53.24 | 53.24 | -1.97% | 53.24 | 53.24 |
| Fri Jan 16 2026 | 54.31 | 54.31 | -1.99% | 54.31 | 54.31 |
| Wed Jan 14 2026 | 55.41 | 55.41 | -2.00% | 55.41 | 55.41 |
| Tue Jan 13 2026 | 56.54 | 56.54 | -2.01% | 56.54 | 56.54 |
| Mon Jan 12 2026 | 57.7 | 57.7 | -1.97% | 57.7 | 57.7 |
| Fri Jan 09 2026 | 58.86 | 58.86 | -2.00% | 58.86 | 58.86 |
| Thu Jan 08 2026 | 60.06 | 60.06 | -2.01% | 60.06 | 60.06 |
| Wed Jan 07 2026 | 61.29 | 61.29 | -2.00% | 61.29 | 61.29 |
| Tue Jan 06 2026 | 62.54 | 62.54 | -1.99% | 62.54 | 62.54 |
