Regal Entertainment & Consultants share price history

0.35 (-1.91%)

Regal Entertainment & Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	17.5	18	-1.91%	18	17.45
Wed Apr 22 2026	19	18.35	-3.42%	19	18.04
Tue Apr 21 2026	19.86	19	-4.33%	20.85	18.87
Mon Apr 20 2026	21.94	19.86	-4.93%	21.94	19.86
Fri Apr 17 2026	21.7	20.89	0.67%	21.7	19.71
Thu Apr 16 2026	20.81	20.75	4.59%	20.81	19.84
Wed Apr 15 2026	18.95	19.84	4.70%	19.88	18.95
Mon Apr 13 2026	20.87	18.95	-4.68%	20.87	18.89
Fri Apr 10 2026	20	19.88	0.05%	20.87	18.88
Thu Apr 09 2026	19	19.87	4.91%	19.87	19