Refex Renewables & Infrastructure share price history
REFEXRENEW
760
5.45 (-0.71%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 765.45 | 760 | -0.71% | 765.45 | 730.15 |
| Fri Oct 17 2025 | 765.45 | 765.45 | 2.00% | 765.45 | 735.45 |
| Thu Oct 16 2025 | 750.45 | 750.45 | 2.00% | 750.45 | 750 |
| Wed Oct 15 2025 | 735.75 | 735.75 | 2.00% | 735.75 | 735.75 |
| Tue Oct 14 2025 | 721.34 | 721.34 | 1.99% | 721.34 | 717.75 |
| Mon Oct 13 2025 | 694 | 707.25 | 0.00% | 707.25 | 694 |
| Fri Oct 10 2025 | 707 | 707.25 | 2.00% | 707.25 | 707 |
| Thu Oct 09 2025 | 693.25 | 693.4 | 1.99% | 693.4 | 693 |
| Wed Oct 08 2025 | 678 | 679.84 | 2.00% | 679.84 | 666 |
| Tue Oct 07 2025 | 665.04 | 666.54 | -1.72% | 670.5 | 665.04 |