Refex Renewables & Infrastructure share price history
REFEXRENEW
286.15
13.60 (4.99%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 286 | 286.15 | 4.99% | 286.15 | 286 |
| Tue Dec 23 2025 | 272.54 | 272.54 | 4.98% | 272.54 | 272 |
| Mon Dec 22 2025 | 259 | 259.6 | 4.99% | 259.6 | 243.5 |
| Fri Dec 19 2025 | 248 | 247.25 | 0.10% | 249.89 | 236.39 |
| Thu Dec 18 2025 | 249.35 | 247 | 1.83% | 249.35 | 232.5 |
| Wed Dec 17 2025 | 225.69 | 242.55 | 2.10% | 244.8 | 225.69 |
| Tue Dec 16 2025 | 237.55 | 237.55 | -5.00% | 237.55 | 237.55 |
| Mon Dec 15 2025 | 250.05 | 250.05 | -5.00% | 271.85 | 250.05 |
| Fri Dec 12 2025 | 269.04 | 263.2 | -5.00% | 275.25 | 263.2 |
| Thu Dec 11 2025 | 300 | 277.04 | -4.99% | 300 | 277.04 |
