Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 262 | 246.5 | -1.34% | 262 | 245 |
| Mon Mar 16 2026 | 254.94 | 249.85 | -1.38% | 266 | 241.05 |
| Fri Mar 13 2026 | 245 | 253.35 | 3.16% | 254.94 | 240 |
| Thu Mar 12 2026 | 245.39 | 245.6 | -1.91% | 256 | 245 |
| Wed Mar 11 2026 | 250 | 250.39 | 1.01% | 258 | 247.94 |
| Tue Mar 10 2026 | 248.89 | 247.89 | -0.40% | 257 | 245.5 |
| Mon Mar 09 2026 | 262 | 248.89 | -5.00% | 262 | 248.89 |
| Fri Mar 06 2026 | 249.55 | 262 | 4.99% | 262 | 249.55 |
| Thu Mar 05 2026 | 249.55 | 249.55 | 0.04% | 252 | 249.55 |
| Wed Mar 04 2026 | 260 | 249.44 | -4.96% | 262.45 | 249.35 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure Share Price
- Refex Renewables & Infrastructure Share Price chart
- Refex Renewables & Infrastructure Fundamental Analysis
- Refex Renewables & Infrastructure Technical Analysis
- Refex Renewables & Infrastructure Peer Comparison
- Refex Renewables & Infrastructure Board of Directors
- Refex Renewables & Infrastructure Shareholding Pattern
