Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 249.55 | 262 | 4.99% | 262 | 249.55 |
| Thu Mar 05 2026 | 249.55 | 249.55 | 0.04% | 252 | 249.55 |
| Wed Mar 04 2026 | 260 | 249.44 | -4.96% | 262.45 | 249.35 |
| Mon Mar 02 2026 | 265.95 | 262.45 | -1.19% | 265.95 | 253.05 |
| Fri Feb 27 2026 | 270.89 | 265.6 | -1.95% | 270.89 | 260 |
| Thu Feb 26 2026 | 275.6 | 270.89 | 2.47% | 275.6 | 265.1 |
| Wed Feb 25 2026 | 265.04 | 264.35 | -0.26% | 267 | 257.95 |
| Tue Feb 24 2026 | 275.35 | 265.04 | -3.80% | 275.35 | 264.1 |
| Mon Feb 23 2026 | 270 | 275.5 | 2.04% | 279.95 | 263.39 |
| Fri Feb 20 2026 | 272.04 | 270 | -1.28% | 285 | 263.04 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure Share Price
- Refex Renewables & Infrastructure Share Price chart
- Refex Renewables & Infrastructure Fundamental Analysis
- Refex Renewables & Infrastructure Technical Analysis
- Refex Renewables & Infrastructure Peer Comparison
- Refex Renewables & Infrastructure Board of Directors
- Refex Renewables & Infrastructure Shareholding Pattern
