Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 308.7 | 308.7 | 1.00% | 308.7 | 308.7 |
| Mon Jun 22 2026 | 300 | 305.64 | 0.99% | 305.64 | 299.64 |
| Mon Jun 15 2026 | 305.7 | 302.64 | -1.00% | 305.7 | 302.64 |
| Mon Jun 08 2026 | 305.7 | 305.7 | -0.99% | 305.7 | 305.7 |
| Mon Jun 01 2026 | 311.85 | 308.75 | -0.99% | 311.85 | 308.75 |
| Mon May 25 2026 | 311.85 | 311.85 | -0.98% | 311.85 | 311.85 |
| Mon May 18 2026 | 314.95 | 314.95 | -0.99% | 314.95 | 314.95 |
| Mon May 11 2026 | 318.1 | 318.1 | -0.99% | 318.1 | 318.1 |
| Mon May 04 2026 | 321.39 | 321.29 | -0.99% | 321.39 | 321.29 |
| Mon Apr 27 2026 | 323.85 | 324.5 | -0.79% | 324.5 | 323.85 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure Share Price
- Refex Renewables & Infrastructure Share Price chart
- Refex Renewables & Infrastructure Fundamental Analysis
- Refex Renewables & Infrastructure Technical Analysis
- Refex Renewables & Infrastructure Peer Comparison
- Refex Renewables & Infrastructure Board of Directors
- Refex Renewables & Infrastructure Shareholding Pattern
Invest in REFEXRENEW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade