Refex Renewables & Infrastructure Share Price History

REFEXRENEW

Infrastructure Small Cap

368.750.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Refex Renewables & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	368.75	368.75	1.00%	368.75	368.75
Mon Oct 26 2026	365.1	365.1	1.00%	365.1	365.1
Mon Oct 19 2026	356.2	361.5	0.99%	361.5	356.2
Mon Oct 12 2026	357.95	357.95	0.99%	357.95	357.95
Mon Oct 05 2026	354.45	354.45	1.00%	354.45	354.45
Mon Sep 28 2026	350.95	350.95	0.99%	350.95	350.95
Mon Sep 21 2026	344.1	347.5	0.99%	347.5	344.1
Tue Sep 15 2026	344.1	344.1	1.00%	344.1	344.1
Mon Sep 07 2026	340	340.7	0.99%	340.7	340
Mon Aug 31 2026	337.35	337.35	0.99%	337.35	337.35

1
2
3
4
...
15

Refex Renewables & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support