Refex Renewables & Infrastructure share price history

REFEXRENEW

660

1.55 (-0.23%)
Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Refex Renewables & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 07 2025680661.54-3.87%680660
Thu Nov 06 2025703.04688.15-2.12%703.04668.09
Tue Nov 04 2025672.5703.044.59%704.95660.04
Mon Nov 03 2025668.9672.2-1.47%699.9657.15
Fri Oct 31 2025699.95682.2-0.92%699.95675
Thu Oct 30 2025670688.540.80%700670
Wed Oct 29 2025690683.09-2.24%700680
Tue Oct 28 2025699.04698.75-0.54%699.04685
Mon Oct 27 2025729.95702.54-3.82%729.95698.2
Fri Oct 24 2025742.75730.45-2.44%742.75711.34