Refex Renewables & Infrastructure share price history
REFEXRENEW
660
1.55 (-0.23%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 680 | 661.54 | -3.87% | 680 | 660 |
| Thu Nov 06 2025 | 703.04 | 688.15 | -2.12% | 703.04 | 668.09 |
| Tue Nov 04 2025 | 672.5 | 703.04 | 4.59% | 704.95 | 660.04 |
| Mon Nov 03 2025 | 668.9 | 672.2 | -1.47% | 699.9 | 657.15 |
| Fri Oct 31 2025 | 699.95 | 682.2 | -0.92% | 699.95 | 675 |
| Thu Oct 30 2025 | 670 | 688.54 | 0.80% | 700 | 670 |
| Wed Oct 29 2025 | 690 | 683.09 | -2.24% | 700 | 680 |
| Tue Oct 28 2025 | 699.04 | 698.75 | -0.54% | 699.04 | 685 |
| Mon Oct 27 2025 | 729.95 | 702.54 | -3.82% | 729.95 | 698.2 |
| Fri Oct 24 2025 | 742.75 | 730.45 | -2.44% | 742.75 | 711.34 |