| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 703.5 | 665 | -5.00% | 703.5 | 665 |
| Thu Aug 14 2025 | 695 | 700 | 0.60% | 717 | 680.04 |
| Wed Aug 13 2025 | 721 | 695.84 | -1.55% | 721 | 685.04 |
| Tue Aug 12 2025 | 700 | 706.79 | 4.41% | 710 | 676.95 |
| Mon Aug 11 2025 | 659.34 | 676.95 | 2.67% | 688 | 659.34 |
| Fri Aug 08 2025 | 674 | 659.34 | -2.18% | 699.79 | 656 |
| Thu Aug 07 2025 | 698.9 | 674 | -3.56% | 714 | 666 |
| Wed Aug 06 2025 | 703.95 | 698.9 | -0.72% | 703.95 | 690 |
| Tue Aug 05 2025 | 748.95 | 703.95 | -3.38% | 748.95 | 695 |
| Mon Aug 04 2025 | 717.5 | 728.54 | 1.55% | 752.84 | 685 |