Refex Renewables & Infrastructure share price history

2.60 (-0.94%)

Refex Renewables & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	275.35	272.9	-0.94%	275.35	264.1
Mon Feb 23 2026	270	275.5	2.04%	279.95	263.39
Fri Feb 20 2026	272.04	270	-1.28%	285	263.04
Thu Feb 19 2026	287.79	273.5	-0.89%	288	270.25
Wed Feb 18 2026	256.04	275.95	2.86%	280	256.04
Tue Feb 17 2026	270.04	268.29	-1.73%	279.5	261.1
Mon Feb 16 2026	270.85	273	0.65%	273	270.85
Fri Feb 13 2026	287.39	271.25	-3.73%	287.39	268.14
Thu Feb 12 2026	295	281.75	-4.73%	295.75	281.04
Wed Feb 11 2026	291	295.75	4.99%	295.75	282.7