Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 327.1 | 327.1 | 2.00% | 327.1 | 327.1 |
| Thu Apr 23 2026 | 320.7 | 320.7 | 1.99% | 320.7 | 320.7 |
| Wed Apr 22 2026 | 314.45 | 314.45 | 2.00% | 314.45 | 314.45 |
| Tue Apr 21 2026 | 308.29 | 308.29 | 1.98% | 308.29 | 308.29 |
| Mon Apr 20 2026 | 302.29 | 302.29 | 1.99% | 302.29 | 302.29 |
| Fri Apr 17 2026 | 290.6 | 296.39 | 1.99% | 296.39 | 290.6 |
| Thu Apr 16 2026 | 290.6 | 290.6 | 1.98% | 290.6 | 290.6 |
| Wed Apr 15 2026 | 284.95 | 284.95 | 1.99% | 284.95 | 284.95 |
| Mon Apr 13 2026 | 279.39 | 279.39 | 1.99% | 279.39 | 279.39 |
| Fri Apr 10 2026 | 273.95 | 273.95 | 1.99% | 273.95 | 273.95 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure Share Price
- Refex Renewables & Infrastructure Share Price chart
- Refex Renewables & Infrastructure Fundamental Analysis
- Refex Renewables & Infrastructure Technical Analysis
- Refex Renewables & Infrastructure Peer Comparison
- Refex Renewables & Infrastructure Board of Directors
- Refex Renewables & Infrastructure Shareholding Pattern
