Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 218.55 | 241 | 4.78% | 241.5 | 218.55 |
| Thu Apr 02 2026 | 219 | 230 | 4.36% | 230 | 219 |
| Wed Apr 01 2026 | 209.94 | 220.39 | 4.98% | 220.39 | 209.94 |
| Mon Mar 30 2026 | 226.94 | 209.94 | -5.00% | 226.94 | 209.94 |
| Fri Mar 27 2026 | 236.64 | 221 | -4.74% | 236.64 | 221 |
| Wed Mar 25 2026 | 233.94 | 232 | 1.27% | 240.55 | 231 |
| Tue Mar 24 2026 | 209.05 | 229.1 | 4.14% | 231 | 209.05 |
| Mon Mar 23 2026 | 229.6 | 220 | -3.14% | 229.6 | 220 |
| Fri Mar 20 2026 | 243.75 | 227.14 | -3.65% | 246.94 | 225 |
| Thu Mar 19 2026 | 259.6 | 235.75 | -4.65% | 259.6 | 235.05 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure Share Price
- Refex Renewables & Infrastructure Share Price chart
- Refex Renewables & Infrastructure Fundamental Analysis
- Refex Renewables & Infrastructure Technical Analysis
- Refex Renewables & Infrastructure Peer Comparison
- Refex Renewables & Infrastructure Board of Directors
- Refex Renewables & Infrastructure Shareholding Pattern
