Refex Renewables & Infrastructure Share Price History

REFEXRENEW

Infrastructure Small Cap

357.950.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Refex Renewables & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	357.95	357.95	0.99%	357.95	357.95
Mon Oct 05 2026	354.45	354.45	1.00%	354.45	354.45
Mon Sep 28 2026	350.95	350.95	0.99%	350.95	350.95
Mon Sep 21 2026	344.1	347.5	0.99%	347.5	344.1
Tue Sep 15 2026	344.1	344.1	1.00%	344.1	344.1
Mon Sep 07 2026	340	340.7	0.99%	340.7	340
Mon Aug 31 2026	337.35	337.35	0.99%	337.35	337.35
Mon Aug 24 2026	334.04	334.04	0.99%	334.04	334.04
Mon Aug 17 2026	330.75	330.75	0.99%	330.75	330.75
Mon Aug 10 2026	327.5	327.5	0.99%	327.5	327.5

1
2
3
4
...
16

Refex Renewables & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support