Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 311.85 | 311.85 | -0.98% | 311.85 | 311.85 |
| Mon May 18 2026 | 314.95 | 314.95 | -0.99% | 314.95 | 314.95 |
| Mon May 11 2026 | 318.1 | 318.1 | -0.99% | 318.1 | 318.1 |
| Mon May 04 2026 | 321.39 | 321.29 | -0.99% | 321.39 | 321.29 |
| Mon Apr 27 2026 | 323.85 | 324.5 | -0.79% | 324.5 | 323.85 |
| Fri Apr 24 2026 | 327.1 | 327.1 | 2.00% | 327.1 | 327.1 |
| Thu Apr 23 2026 | 320.7 | 320.7 | 1.99% | 320.7 | 320.7 |
| Wed Apr 22 2026 | 314.45 | 314.45 | 2.00% | 314.45 | 314.45 |
| Tue Apr 21 2026 | 308.29 | 308.29 | 1.98% | 308.29 | 308.29 |
| Mon Apr 20 2026 | 302.29 | 302.29 | 1.99% | 302.29 | 302.29 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure Share Price
- Refex Renewables & Infrastructure Share Price chart
- Refex Renewables & Infrastructure Fundamental Analysis
- Refex Renewables & Infrastructure Technical Analysis
- Refex Renewables & Infrastructure Peer Comparison
- Refex Renewables & Infrastructure Board of Directors
- Refex Renewables & Infrastructure Shareholding Pattern
