Refex Renewables & Infrastructure share price history

REFEXRENEW

665

35.00 (-5.00%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Refex Renewables & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025703.5665-5.00%703.5665
Thu Aug 14 20256957000.60%717680.04
Wed Aug 13 2025721695.84-1.55%721685.04
Tue Aug 12 2025700706.794.41%710676.95
Mon Aug 11 2025659.34676.952.67%688659.34
Fri Aug 08 2025674659.34-2.18%699.79656
Thu Aug 07 2025698.9674-3.56%714666
Wed Aug 06 2025703.95698.9-0.72%703.95690
Tue Aug 05 2025748.95703.95-3.38%748.95695
Mon Aug 04 2025717.5728.541.55%752.84685