Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 327.5 | 327.5 | 0.99% | 327.5 | 327.5 |
| Mon Aug 03 2026 | 324.29 | 324.29 | 0.99% | 324.29 | 324.29 |
| Mon Jul 27 2026 | 321.1 | 321.1 | 0.99% | 321.1 | 321.1 |
| Mon Jul 20 2026 | 317.95 | 317.95 | 0.98% | 317.95 | 317.95 |
| Mon Jul 13 2026 | 314.85 | 314.85 | 0.99% | 314.85 | 314.85 |
| Mon Jul 06 2026 | 311.75 | 311.75 | 0.99% | 311.75 | 311.75 |
| Mon Jun 29 2026 | 308.7 | 308.7 | 1.00% | 308.7 | 308.7 |
| Mon Jun 22 2026 | 300 | 305.64 | 0.99% | 305.64 | 299.64 |
| Mon Jun 15 2026 | 305.7 | 302.64 | -1.00% | 305.7 | 302.64 |
| Mon Jun 08 2026 | 305.7 | 305.7 | -0.99% | 305.7 | 305.7 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure
Share Price - Refex Renewables & Infrastructure
Share Price chart - Refex Renewables & Infrastructure
Fundamental Analysis - Refex Renewables & Infrastructure
Technical Analysis - Refex Renewables & Infrastructure
Peer Comparison - Refex Renewables & Infrastructure
Board of Directors - Refex Renewables & Infrastructure
Shareholding Pattern
Invest in REFEXRENEW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade