Refex Renewables & Infrastructure share price history
REFEXRENEW
680
5.00 (-0.73%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 680 | 680 | -0.73% | 680 | 672 |
| Mon Sep 29 2025 | 693.54 | 685 | -1.72% | 693.54 | 683.09 |
| Fri Sep 26 2025 | 684.09 | 697 | 1.90% | 697.65 | 684.09 |
| Thu Sep 25 2025 | 680 | 684 | 1.33% | 684 | 680 |
| Wed Sep 24 2025 | 667.09 | 675 | 1.19% | 675 | 667.09 |
| Tue Sep 23 2025 | 677.84 | 667.09 | -1.88% | 677.84 | 667.09 |
| Mon Sep 22 2025 | 690 | 679.9 | -0.16% | 690 | 679.9 |
| Fri Sep 19 2025 | 667.65 | 681 | 2.00% | 681 | 667.65 |
| Thu Sep 18 2025 | 667.5 | 667.65 | -1.96% | 694 | 667.5 |
| Wed Sep 17 2025 | 681 | 681 | -1.94% | 681 | 681 |