Refex Renewables & Infrastructure share price history
REFEXRENEW
275.75
2.65 (0.97%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 281 | 275.75 | 0.97% | 284.45 | 268 |
| Wed Dec 03 2025 | 298.89 | 273.1 | -4.99% | 298.89 | 273.1 |
| Tue Dec 02 2025 | 287.45 | 287.45 | -4.99% | 317.64 | 287.45 |
| Mon Dec 01 2025 | 302.54 | 302.54 | -5.00% | 302.54 | 302.54 |
| Fri Nov 28 2025 | 318.5 | 318.45 | -5.00% | 318.5 | 318.45 |
| Thu Nov 27 2025 | 348 | 335.2 | -4.99% | 354.89 | 335.2 |
| Wed Nov 26 2025 | 378 | 352.79 | -5.00% | 379 | 352.79 |
| Tue Nov 25 2025 | 371.35 | 371.35 | -4.99% | 407.79 | 371.35 |
| Mon Nov 24 2025 | 390.85 | 390.85 | -4.99% | 390.85 | 390.85 |
| Fri Nov 21 2025 | 411.39 | 411.39 | -5.00% | 411.39 | 411.39 |