Refex Renewables & Infrastructure share price history
REFEXRENEW
688
55.80 (8.83%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 663 | 688 | 8.83% | 688 | 659.5 |
| Thu Sep 04 2025 | 643.95 | 632.2 | 0.98% | 643.95 | 628.09 |
| Wed Sep 03 2025 | 630 | 626.09 | 2.44% | 641.7 | 602.9 |
| Tue Sep 02 2025 | 641.9 | 611.2 | -0.87% | 642.75 | 586.59 |
| Mon Sep 01 2025 | 629.45 | 616.59 | -1.91% | 659 | 600.5 |
| Fri Aug 29 2025 | 600 | 628.59 | 4.77% | 629.5 | 600 |
| Thu Aug 28 2025 | 614.75 | 600 | -1.06% | 614.75 | 593.95 |
| Tue Aug 26 2025 | 615.5 | 606.45 | -2.86% | 640 | 600 |
| Mon Aug 25 2025 | 636.65 | 624.29 | -0.93% | 644.95 | 621.79 |
| Fri Aug 22 2025 | 636 | 630.15 | -0.89% | 667.59 | 607 |