Refex Renewables & Infrastructure share price history
REFEXRENEW
655
6.55 (-0.99%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 665 | 655 | -0.99% | 669 | 645 |
| Fri Nov 07 2025 | 680 | 661.54 | -3.87% | 680 | 660 |
| Thu Nov 06 2025 | 703.04 | 688.15 | -2.12% | 703.04 | 668.09 |
| Tue Nov 04 2025 | 672.5 | 703.04 | 4.59% | 704.95 | 660.04 |
| Mon Nov 03 2025 | 668.9 | 672.2 | -1.47% | 699.9 | 657.15 |
| Fri Oct 31 2025 | 699.95 | 682.2 | -0.92% | 699.95 | 675 |
| Thu Oct 30 2025 | 670 | 688.54 | 0.80% | 700 | 670 |
| Wed Oct 29 2025 | 690 | 683.09 | -2.24% | 700 | 680 |
| Tue Oct 28 2025 | 699.04 | 698.75 | -0.54% | 699.04 | 685 |
| Mon Oct 27 2025 | 729.95 | 702.54 | -3.82% | 729.95 | 698.2 |