Refex Renewables & Infrastructure share price history
REFEXRENEW
305
5.00 (-1.61%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 310 | 305 | -1.61% | 323.85 | 296 |
| Mon Jan 12 2026 | 304.2 | 310 | -2.82% | 324 | 303.64 |
| Fri Jan 09 2026 | 319.39 | 319 | -0.14% | 326 | 305.04 |
| Thu Jan 08 2026 | 316 | 319.45 | 5.00% | 319.45 | 306.5 |
| Wed Jan 07 2026 | 299 | 304.25 | 4.75% | 304.95 | 291.04 |
| Tue Jan 06 2026 | 304.39 | 290.45 | -2.66% | 308 | 285.54 |
| Mon Jan 05 2026 | 307.79 | 298.39 | -3.15% | 307.79 | 295 |
| Fri Jan 02 2026 | 312 | 308.1 | 0.70% | 313.95 | 300 |
| Thu Jan 01 2026 | 306.14 | 305.95 | -0.06% | 307 | 291.7 |
| Wed Dec 31 2025 | 284.75 | 306.14 | 2.15% | 308 | 284.75 |
