Refex Renewables & Infrastructure share price history
REFEXRENEW
265
3.70 (-1.38%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refex Renewables & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 268.75 | 265 | -1.38% | 278.4 | 260.05 |
| Mon Feb 02 2026 | 265.7 | 268.7 | -3.19% | 288.75 | 264 |
| Sun Feb 01 2026 | 264.7 | 277.54 | 4.85% | 277.85 | 264.7 |
| Fri Jan 30 2026 | 262.35 | 264.7 | -4.11% | 275.6 | 262.35 |
| Thu Jan 29 2026 | 277.35 | 276.04 | 1.53% | 283.89 | 270 |
| Wed Jan 28 2026 | 275.1 | 271.89 | 0.66% | 279.95 | 268.04 |
| Tue Jan 27 2026 | 264.04 | 270.1 | -1.71% | 275 | 264.04 |
| Fri Jan 23 2026 | 277.14 | 274.79 | -1.58% | 291.75 | 270.79 |
| Thu Jan 22 2026 | 282.14 | 279.2 | -1.04% | 282.14 | 272.7 |
| Wed Jan 21 2026 | 285.54 | 282.14 | -0.70% | 285.54 | 269.95 |
Refex Renewables & Infrastructure Associated Pages
- Refex Renewables & Infrastructure Share Price
- Refex Renewables & Infrastructure Share Price chart
- Refex Renewables & Infrastructure Fundamental Analysis
- Refex Renewables & Infrastructure Technical Analysis
- Refex Renewables & Infrastructure Peer Comparison
- Refex Renewables & Infrastructure Board of Directors
- Refex Renewables & Infrastructure Shareholding Pattern