RDB Infrastructure And Power share price history
RDBIPL
58.02
2.47 (4.45%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 56.9 | 58.02 | 4.47% | 58.8 | 55.75 |
| Tue Dec 23 2025 | 59.4 | 55.54 | 1.44% | 59.4 | 55 |
| Mon Dec 22 2025 | 55 | 54.75 | 2.47% | 61.13 | 50.99 |
| Fri Dec 19 2025 | 47.09 | 53.43 | 8.00% | 59 | 47.09 |
| Thu Dec 18 2025 | 45.68 | 49.47 | 8.30% | 50 | 45.5 |
| Wed Dec 17 2025 | 45.63 | 45.68 | 0.11% | 46.99 | 45.4 |
| Tue Dec 16 2025 | 47.45 | 45.63 | -2.25% | 47.45 | 45.25 |
| Mon Dec 15 2025 | 47.84 | 46.68 | -0.68% | 47.84 | 45.5 |
| Fri Dec 12 2025 | 46.2 | 47 | 1.49% | 48.59 | 46.2 |
| Thu Dec 11 2025 | 48.13 | 46.31 | -3.78% | 49.18 | 45.61 |
