RDB Infrastructure And Power share price history
RDBIPL
46.55
1.13 (-2.37%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.68 | 46.55 | -2.37% | 48.79 | 46.5 |
| Wed Dec 03 2025 | 48 | 47.68 | -0.71% | 48.7 | 47.31 |
| Tue Dec 02 2025 | 48.59 | 48.02 | -1.17% | 49.99 | 47.25 |
| Mon Dec 01 2025 | 47.09 | 48.59 | 0.58% | 50.5 | 46.27 |
| Fri Nov 28 2025 | 46.2 | 48.31 | 2.85% | 50.4 | 46 |
| Thu Nov 27 2025 | 47.66 | 46.97 | -1.45% | 47.88 | 46.5 |
| Wed Nov 26 2025 | 45.11 | 47.66 | 3.36% | 50 | 45.11 |
| Tue Nov 25 2025 | 48.74 | 46.11 | -2.12% | 48.74 | 45.79 |
| Mon Nov 24 2025 | 48 | 47.11 | -4.64% | 50 | 46.5 |
| Fri Nov 21 2025 | 50 | 49.4 | -1.59% | 53 | 48.59 |