RDB Infrastructure And Power share price history
RDBIPL
46.73
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.98 | 46.73 | 0.02% | 46.98 | 46.73 |
| Mon Sep 29 2025 | 48 | 46.72 | -0.79% | 48 | 45.79 |
| Fri Sep 26 2025 | 47.15 | 47.09 | -0.42% | 48 | 45.7 |
| Thu Sep 25 2025 | 45.22 | 47.29 | -0.63% | 49.95 | 45.22 |
| Wed Sep 24 2025 | 48.7 | 47.59 | -1.63% | 49.74 | 46 |
| Tue Sep 23 2025 | 48 | 48.38 | 4.81% | 48.47 | 47.13 |
| Mon Sep 22 2025 | 45 | 46.16 | 0.90% | 47.7 | 45 |
| Fri Sep 19 2025 | 47.99 | 45.75 | -1.02% | 47.99 | 45.02 |
| Thu Sep 18 2025 | 45.9 | 46.22 | 2.78% | 47.2 | 45.25 |
| Wed Sep 17 2025 | 43.27 | 44.97 | 1.54% | 46 | 43.27 |