RDB Infrastructure And Power share price history
RDBIPL
85.96
0.10 (-0.12%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 86.5 | 85.96 | -0.10% | 89.8 | 84 |
| Fri Jan 16 2026 | 87.09 | 86.05 | -0.82% | 91.88 | 82 |
| Wed Jan 14 2026 | 87.06 | 86.76 | 19.05% | 87.45 | 75.04 |
| Tue Jan 13 2026 | 71.09 | 72.88 | 2.52% | 73.9 | 70.25 |
| Mon Jan 12 2026 | 71.09 | 71.09 | 0.30% | 71.9 | 69.09 |
| Fri Jan 09 2026 | 71.8 | 70.88 | 0.52% | 71.8 | 69.11 |
| Thu Jan 08 2026 | 71.29 | 70.51 | 0.77% | 71.29 | 69.12 |
| Wed Jan 07 2026 | 71 | 69.97 | 0.81% | 71.5 | 68.5 |
| Tue Jan 06 2026 | 67.84 | 69.41 | 2.37% | 70.4 | 66.09 |
| Mon Jan 05 2026 | 68.09 | 67.8 | 0.64% | 69.79 | 59.2 |
