RDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 47.98 | 44.59 | -5.81% | 47.98 | 44 |
| Thu Feb 26 2026 | 50.34 | 47.34 | -3.96% | 50.66 | 46 |
| Wed Feb 25 2026 | 48.34 | 49.29 | 2.03% | 50.9 | 48 |
| Tue Feb 24 2026 | 52.97 | 48.31 | -8.09% | 52.97 | 46.34 |
| Mon Feb 23 2026 | 57.38 | 52.56 | -7.04% | 57.38 | 52 |
| Fri Feb 20 2026 | 59.7 | 56.54 | -3.15% | 59.7 | 56 |
| Thu Feb 19 2026 | 57.99 | 58.38 | 2.44% | 59.9 | 57.36 |
| Wed Feb 18 2026 | 60.63 | 56.99 | -6.00% | 61.77 | 54.2 |
| Tue Feb 17 2026 | 59.75 | 60.63 | 1.52% | 61.79 | 59 |
| Mon Feb 16 2026 | 64.48 | 59.72 | -7.22% | 65.95 | 58.59 |
RDB Infrastructure And Power Associated Pages
- RDB Infrastructure And Power Share Price
- RDB Infrastructure And Power Share Price chart
- RDB Infrastructure And Power Fundamental Analysis
- RDB Infrastructure And Power Technical Analysis
- RDB Infrastructure And Power Peer Comparison
- RDB Infrastructure And Power Stock Split
- RDB Infrastructure And Power Board of Directors
- RDB Infrastructure And Power Shareholding Pattern
