RDB Infrastructure And Power share price history
RDBIPL
48.25
0.45 (0.94%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.49 | 48.25 | 0.96% | 49.49 | 46.25 |
| Fri Oct 17 2025 | 43.5 | 47.79 | 5.47% | 49.5 | 43.5 |
| Thu Oct 16 2025 | 42.29 | 45.31 | 2.42% | 46.97 | 42.11 |
| Wed Oct 15 2025 | 46.04 | 44.24 | -3.91% | 46.04 | 44 |
| Tue Oct 14 2025 | 46.04 | 46.04 | -1.07% | 46.95 | 44.65 |
| Mon Oct 13 2025 | 45 | 46.54 | -1.54% | 47 | 44.54 |
| Fri Oct 10 2025 | 44.2 | 47.27 | -0.13% | 47.84 | 44.2 |
| Thu Oct 09 2025 | 46.04 | 47.33 | 2.80% | 47.97 | 45.5 |
| Wed Oct 08 2025 | 47.99 | 46.04 | -3.20% | 47.99 | 45.66 |
| Tue Oct 07 2025 | 48.95 | 47.56 | -1.00% | 48.95 | 46 |