| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 46.36 | 45.06 | -0.86% | 46.81 | 44.2 |
| Tue Aug 05 2025 | 46.79 | 45.45 | -2.53% | 46.79 | 45.31 |
| Mon Aug 04 2025 | 46.11 | 46.63 | -0.83% | 47.97 | 45.56 |
| Fri Aug 01 2025 | 47.13 | 47.02 | -0.23% | 48.75 | 46.2 |
| Thu Jul 31 2025 | 48.29 | 47.13 | -2.40% | 48.29 | 46.7 |
| Wed Jul 30 2025 | 49.9 | 48.29 | 0.90% | 49.9 | 46.95 |
| Tue Jul 29 2025 | 50.91 | 47.86 | -3.14% | 50.91 | 47.5 |
| Mon Jul 28 2025 | 48.4 | 49.41 | 1.88% | 50.91 | 46.08 |
| Fri Jul 25 2025 | 47 | 48.5 | 4.86% | 48.56 | 45.47 |
| Thu Jul 24 2025 | 47.97 | 46.25 | -1.87% | 47.97 | 45.38 |