RDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 15.76 | 16.45 | 4.91% | 16.45 | 15.25 |
| Thu Aug 27 2026 | 14.69 | 15.68 | 1.36% | 16.23 | 14.69 |
| Wed Aug 26 2026 | 16.45 | 15.47 | -4.98% | 16.45 | 15.47 |
| Tue Aug 25 2026 | 16.89 | 16.28 | -2.40% | 16.89 | 16.06 |
| Mon Aug 24 2026 | 17.01 | 16.68 | -1.94% | 17.25 | 16.3 |
| Fri Aug 21 2026 | 17.38 | 17.01 | -0.58% | 17.38 | 16.7 |
| Thu Aug 20 2026 | 17.6 | 17.11 | 0.29% | 17.6 | 16.54 |
| Wed Aug 19 2026 | 17.1 | 17.06 | 1.13% | 17.46 | 16.7 |
| Tue Aug 18 2026 | 16.89 | 16.87 | 0.00% | 17.54 | 16.04 |
| Mon Aug 17 2026 | 16.69 | 16.87 | 3.56% | 17.1 | 16 |
RDB Infrastructure And Power Associated Pages
- RDB Infrastructure And Power
Share Price - RDB Infrastructure And Power
Share Price chart - RDB Infrastructure And Power
Fundamental Analysis - RDB Infrastructure And Power
Technical Analysis - RDB Infrastructure And Power
Peer Comparison - RDB Infrastructure And Power
Stock Split - RDB Infrastructure And Power
Board of Directors - RDB Infrastructure And Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
