RDB Infrastructure And Power share price history

0.38 (-1.33%)

RDB Infrastructure And Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	29.51	28.13	-1.33%	29.51	27.8
Tue May 19 2026	28.63	28.51	3.22%	29.01	27.36
Mon May 18 2026	27.65	27.62	4.82%	27.65	26
Fri May 15 2026	27.89	26.35	-2.55%	27.89	25.7
Thu May 14 2026	27.26	27.04	-2.17%	28.13	27
Wed May 13 2026	28.04	27.64	1.58%	28.5	26.87
Tue May 12 2026	28.23	27.21	-3.75%	28.23	26.86
Mon May 11 2026	29.32	28.27	-3.58%	30	28.05
Fri May 08 2026	29.48	29.32	3.64%	29.64	27.79
Thu May 07 2026	26.85	28.29	4.97%	28.29	25.76