| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.99 | 41.6 | -2.21% | 43.99 | 40.42 |
| Thu Aug 14 2025 | 44.95 | 42.54 | -3.95% | 44.95 | 42.09 |
| Wed Aug 13 2025 | 46.7 | 44.29 | -1.93% | 46.7 | 43.2 |
| Tue Aug 12 2025 | 46.9 | 45.16 | -1.87% | 47.11 | 44.54 |
| Mon Aug 11 2025 | 47.93 | 46.02 | -0.04% | 47.93 | 45 |
| Fri Aug 08 2025 | 44.97 | 46.04 | 3.58% | 46.66 | 43.06 |
| Thu Aug 07 2025 | 46.49 | 44.45 | -1.35% | 46.49 | 42.81 |
| Wed Aug 06 2025 | 46.36 | 45.06 | -0.86% | 46.81 | 44.2 |
| Tue Aug 05 2025 | 46.79 | 45.45 | -2.53% | 46.79 | 45.31 |
| Mon Aug 04 2025 | 46.11 | 46.63 | -0.83% | 47.97 | 45.56 |