RDB Infrastructure And Power Share Price History

RDBIPL

Real Estate Small Cap

15.30.18 (1.19%)

Last updated on 29 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

RDB Infrastructure And Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	15.3	15.3	1.26%	15.3	15
Wed Oct 28 2026	13.89	15.11	4.21%	15.22	13.89
Tue Oct 27 2026	14.39	14.5	2.55%	14.85	13.8
Mon Oct 26 2026	14.52	14.14	-2.01%	14.73	13.72
Fri Oct 23 2026	14.55	14.43	-3.80%	15.18	14.35
Thu Oct 22 2026	15.39	15	-1.70%	15.39	14.71
Wed Oct 21 2026	15.81	15.26	-3.96%	16.37	15
Mon Oct 19 2026	16.47	15.89	-1.24%	16.5	15.36
Fri Oct 16 2026	16.7	16.09	-3.94%	16.97	15.81
Thu Oct 15 2026	17.29	16.75	-1.82%	17.7	16.25

1
2
3
4
...
25

RDB Infrastructure And Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support