RDB Infrastructure And Power share price history
RDBIPL
38.97
3.06 (8.52%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.86 | 38.97 | 8.55% | 38.97 | 37.7 |
| Thu Sep 04 2025 | 36 | 35.9 | -0.69% | 36.97 | 35.5 |
| Wed Sep 03 2025 | 37.63 | 36.15 | -3.29% | 37.86 | 35.52 |
| Tue Sep 02 2025 | 38.45 | 37.38 | -0.08% | 38.45 | 36.24 |
| Mon Sep 01 2025 | 37.75 | 37.41 | 1.11% | 38.7 | 36.13 |
| Fri Aug 29 2025 | 38.43 | 37 | -1.44% | 38.43 | 36.25 |
| Thu Aug 28 2025 | 39 | 37.54 | -2.87% | 39 | 36.72 |
| Tue Aug 26 2025 | 40.47 | 38.65 | -4.50% | 41 | 38.45 |
| Mon Aug 25 2025 | 40.61 | 40.47 | -0.34% | 42.25 | 39.5 |
| Fri Aug 22 2025 | 41.99 | 40.61 | -2.71% | 41.99 | 40.09 |