RDB Infrastructure And Power share price history
RDBIPL
69.5
3.12 (4.70%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 67.5 | 69.5 | 4.72% | 69.5 | 66.98 |
| Thu Feb 05 2026 | 65.68 | 66.37 | 2.20% | 67 | 65.29 |
| Wed Feb 04 2026 | 65.37 | 64.94 | 1.18% | 66.98 | 63.9 |
| Tue Feb 03 2026 | 68.09 | 64.18 | 0.20% | 68.09 | 63 |
| Mon Feb 02 2026 | 66.04 | 64.05 | -3.01% | 68 | 59.09 |
| Sun Feb 01 2026 | 67.68 | 66.04 | -0.45% | 68.19 | 64.8 |
| Fri Jan 30 2026 | 66.94 | 66.34 | 0.23% | 68 | 64.05 |
| Thu Jan 29 2026 | 69.81 | 66.19 | -0.90% | 69.81 | 65.36 |
| Wed Jan 28 2026 | 64 | 66.79 | 1.78% | 69 | 64 |
| Tue Jan 27 2026 | 69.69 | 65.62 | -4.48% | 71.69 | 64.34 |
RDB Infrastructure And Power Associated Pages
- RDB Infrastructure And Power Share Price
- RDB Infrastructure And Power Share Price chart
- RDB Infrastructure And Power Fundamental Analysis
- RDB Infrastructure And Power Technical Analysis
- RDB Infrastructure And Power Peer Comparison
- RDB Infrastructure And Power Stock Split
- RDB Infrastructure And Power Board of Directors
- RDB Infrastructure And Power Shareholding Pattern