RDB Infrastructure And Power share price history
RDBIPL
53.13
0.07 (0.13%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 54.49 | 53.13 | 0.13% | 54.49 | 53.09 |
| Fri Nov 07 2025 | 52.81 | 53.06 | 0.47% | 53.9 | 50.02 |
| Thu Nov 06 2025 | 50.5 | 52.81 | 1.62% | 52.99 | 50.22 |
| Tue Nov 04 2025 | 51 | 51.97 | 1.42% | 53 | 50.2 |
| Mon Nov 03 2025 | 51.99 | 51.24 | 0.53% | 51.99 | 49.02 |
| Fri Oct 31 2025 | 53.99 | 50.97 | -0.55% | 53.99 | 48 |
| Thu Oct 30 2025 | 47.75 | 51.25 | 10.00% | 51.25 | 45 |
| Wed Oct 29 2025 | 46.79 | 46.59 | 1.90% | 47 | 45 |
| Tue Oct 28 2025 | 48.45 | 45.72 | -3.28% | 48.45 | 45.2 |
| Mon Oct 27 2025 | 47.04 | 47.27 | 1.92% | 48.49 | 45.02 |