RDB Infrastructure And Power share price history
RDBIPL
72.89
1.79 (2.52%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.1 | 72.89 | 2.84% | 73.9 | 70.25 |
| Fri Jan 09 2026 | 71.8 | 70.88 | 0.52% | 71.8 | 69.11 |
| Thu Jan 08 2026 | 71.29 | 70.51 | 0.77% | 71.29 | 69.12 |
| Wed Jan 07 2026 | 71 | 69.97 | 0.81% | 71.5 | 68.5 |
| Tue Jan 06 2026 | 67.84 | 69.41 | 2.37% | 70.4 | 66.09 |
| Mon Jan 05 2026 | 68.09 | 67.8 | 0.64% | 69.79 | 59.2 |
| Fri Jan 02 2026 | 68 | 67.37 | 3.63% | 69.09 | 64.8 |
| Thu Jan 01 2026 | 63.99 | 65.01 | 3.42% | 66.25 | 63 |
| Wed Dec 31 2025 | 62.34 | 62.86 | 0.83% | 63.5 | 62.25 |
| Tue Dec 30 2025 | 63 | 62.34 | 1.18% | 63 | 61.75 |
