RDB Infrastructure And Power share price history

RDBIPL

41.6

0.94 (-2.21%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RDB Infrastructure And Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202543.9941.6-2.21%43.9940.42
Thu Aug 14 202544.9542.54-3.95%44.9542.09
Wed Aug 13 202546.744.29-1.93%46.743.2
Tue Aug 12 202546.945.16-1.87%47.1144.54
Mon Aug 11 202547.9346.02-0.04%47.9345
Fri Aug 08 202544.9746.043.58%46.6643.06
Thu Aug 07 202546.4944.45-1.35%46.4942.81
Wed Aug 06 202546.3645.06-0.86%46.8144.2
Tue Aug 05 202546.7945.45-2.53%46.7945.31
Mon Aug 04 202546.1146.63-0.83%47.9745.56