RDB Infrastructure And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 40.15 | 38.89 | -3.04% | 41.8 | 38.11 |
| Wed Mar 18 2026 | 40.99 | 40.11 | -1.57% | 41.7 | 39.25 |
| Tue Mar 17 2026 | 42.5 | 40.75 | -1.36% | 42.79 | 39.77 |
| Mon Mar 16 2026 | 43 | 41.31 | -3.10% | 43.79 | 40.66 |
| Fri Mar 13 2026 | 44.59 | 42.63 | -4.25% | 45.49 | 42.29 |
| Thu Mar 12 2026 | 46 | 44.52 | -1.40% | 46.5 | 43.61 |
| Wed Mar 11 2026 | 44.7 | 45.15 | 1.26% | 46.79 | 42.4 |
| Tue Mar 10 2026 | 46.75 | 44.59 | -4.37% | 48.95 | 44.29 |
| Mon Mar 09 2026 | 47.91 | 46.63 | 7.05% | 47.91 | 45.2 |
| Fri Mar 06 2026 | 41.84 | 43.56 | 9.97% | 43.56 | 39.9 |
RDB Infrastructure And Power Associated Pages
- RDB Infrastructure And Power Share Price
- RDB Infrastructure And Power Share Price chart
- RDB Infrastructure And Power Fundamental Analysis
- RDB Infrastructure And Power Technical Analysis
- RDB Infrastructure And Power Peer Comparison
- RDB Infrastructure And Power Stock Split
- RDB Infrastructure And Power Board of Directors
- RDB Infrastructure And Power Shareholding Pattern
