RDB Infrastructure And Power Share Price History

RDBIPL

Real Estate Small Cap

16.981.29 (8.22%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RDB Infrastructure And Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	15.51	16.98	8.29%	17	15.5
Wed Oct 07 2026	15.25	15.68	4.95%	15.68	14.5
Tue Oct 06 2026	14.8	14.94	-2.42%	15.48	14.67
Mon Oct 05 2026	14.77	15.31	3.66%	15.39	14.55
Thu Oct 01 2026	14.31	14.77	1.23%	15.25	13.86
Wed Sep 30 2026	15.22	14.59	-3.12%	15.22	14.39
Tue Sep 29 2026	15.5	15.06	-1.89%	15.5	14.6
Mon Sep 28 2026	16.15	15.35	-4.95%	16.17	15.35
Fri Sep 25 2026	17.45	16.15	-4.61%	17.45	16.09
Thu Sep 24 2026	17.69	16.93	0.36%	17.69	16.51

1
2
3
4
...
25

RDB Infrastructure And Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support