Ravindra Energy share price history
RELTD
144.95
2.81 (1.98%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 142.35 | 144.95 | 1.98% | 147.12 | 140.56 |
| Fri Oct 17 2025 | 149.89 | 142.13 | -2.72% | 149.89 | 140 |
| Thu Oct 16 2025 | 148.89 | 146.1 | 0.59% | 148.89 | 143.69 |
| Wed Oct 15 2025 | 142.88 | 145.25 | 2.33% | 149 | 141.41 |
| Tue Oct 14 2025 | 145 | 141.94 | -2.55% | 146.8 | 140 |
| Mon Oct 13 2025 | 150.22 | 145.66 | -4.49% | 151.94 | 143.44 |
| Fri Oct 10 2025 | 155.27 | 152.5 | -1.20% | 159.17 | 152 |
| Thu Oct 09 2025 | 153.64 | 154.36 | -1.04% | 158.94 | 153.64 |
| Wed Oct 08 2025 | 160 | 155.99 | -2.30% | 163.19 | 155.02 |
| Tue Oct 07 2025 | 170 | 159.67 | -5.00% | 170.05 | 159.66 |