Ravindra Energy share price history
RELTD
155.93
5.37 (-3.33%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 160 | 155.93 | -3.33% | 161.71 | 155.21 |
| Fri Nov 07 2025 | 161.78 | 161.3 | -0.30% | 166.47 | 155.69 |
| Thu Nov 06 2025 | 167.89 | 161.78 | 4.68% | 170 | 159 |
| Tue Nov 04 2025 | 161.8 | 154.55 | -3.80% | 161.8 | 152.1 |
| Mon Nov 03 2025 | 167.77 | 160.66 | -2.43% | 170 | 157.05 |
| Fri Oct 31 2025 | 160 | 164.66 | 4.07% | 171 | 156.14 |
| Thu Oct 30 2025 | 152.99 | 158.22 | 4.53% | 160.78 | 151.5 |
| Wed Oct 29 2025 | 148 | 151.36 | 2.08% | 153 | 146.41 |
| Tue Oct 28 2025 | 153 | 148.27 | -1.77% | 154.8 | 145.75 |
| Mon Oct 27 2025 | 142.02 | 150.94 | 6.28% | 152.44 | 140 |