Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 182 | 179.83 | -1.78% | 192.1 | 178.27 |
| Tue Jul 07 2026 | 179.63 | 183.08 | 3.32% | 189.25 | 175 |
| Mon Jul 06 2026 | 167.67 | 177.19 | 5.68% | 179.8 | 167.67 |
| Fri Jul 03 2026 | 166.13 | 167.67 | 0.96% | 171.44 | 164.11 |
| Thu Jul 02 2026 | 166.88 | 166.08 | 1.13% | 171.47 | 165 |
| Wed Jul 01 2026 | 164.38 | 164.22 | -0.64% | 167.99 | 159.1 |
| Tue Jun 30 2026 | 163.8 | 165.27 | 1.41% | 168.69 | 161.3 |
| Mon Jun 29 2026 | 161.49 | 162.97 | 0.91% | 164.5 | 157.47 |
| Thu Jun 25 2026 | 160.71 | 161.5 | 1.30% | 165.3 | 157.44 |
| Wed Jun 24 2026 | 159.44 | 159.42 | 0.55% | 165 | 157.08 |
