Ravindra Energy share price history
RELTD
160.14
0.49 (0.31%)Last updated on 30 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 162.84 | 160.14 | 0.31% | 164.82 | 158.65 |
| Mon Sep 29 2025 | 167.89 | 159.64 | -2.64% | 167.89 | 158.57 |
| Fri Sep 26 2025 | 167.99 | 163.97 | -3.92% | 171.63 | 163 |
| Thu Sep 25 2025 | 174 | 170.66 | 0.97% | 177.47 | 168.1 |
| Wed Sep 24 2025 | 172.89 | 169.02 | -2.72% | 175.8 | 167.32 |
| Tue Sep 23 2025 | 181.8 | 173.75 | -4.39% | 182.8 | 172.63 |
| Mon Sep 22 2025 | 184 | 181.72 | -0.50% | 191.77 | 178.5 |
| Fri Sep 19 2025 | 178.94 | 182.63 | 1.77% | 188.42 | 175.5 |
| Thu Sep 18 2025 | 175 | 179.46 | -0.98% | 184.25 | 172.16 |
| Wed Sep 17 2025 | 183.72 | 181.24 | 3.58% | 183.72 | 172.64 |