Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 160.67 | 158.85 | -0.63% | 163.9 | 158.01 |
| Mon Aug 17 2026 | 158.92 | 159.86 | -2.93% | 162.5 | 155.57 |
| Fri Aug 14 2026 | 170.99 | 164.69 | -2.79% | 170.99 | 164 |
| Thu Aug 13 2026 | 167.3 | 169.42 | 1.27% | 170.28 | 167 |
| Wed Aug 12 2026 | 169.6 | 167.3 | -1.00% | 173 | 167 |
| Tue Aug 11 2026 | 164.91 | 168.99 | 1.45% | 169.94 | 164.91 |
| Mon Aug 10 2026 | 165.97 | 166.57 | -0.42% | 169.99 | 162.02 |
| Fri Aug 07 2026 | 170.13 | 167.28 | -1.68% | 172.49 | 164.61 |
| Thu Aug 06 2026 | 170.97 | 170.13 | -0.89% | 173.5 | 168.47 |
| Wed Aug 05 2026 | 169 | 171.66 | 1.85% | 175.41 | 169 |
