Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 148.2 | 143.96 | -1.30% | 148.2 | 134.1 |
| Wed Jun 17 2026 | 143.66 | 145.86 | 2.34% | 147.8 | 143.1 |
| Tue Jun 16 2026 | 146.94 | 142.52 | -3.01% | 150 | 139.99 |
| Mon Jun 15 2026 | 138.5 | 146.94 | 8.04% | 149.61 | 137.25 |
| Fri Jun 12 2026 | 133.69 | 136 | 3.14% | 136.69 | 130.39 |
| Thu Jun 11 2026 | 127 | 131.86 | 3.88% | 134.41 | 125 |
| Wed Jun 10 2026 | 129 | 126.93 | -1.32% | 130.82 | 125.19 |
| Tue Jun 09 2026 | 123.02 | 128.63 | 5.30% | 134.86 | 120.48 |
| Mon Jun 08 2026 | 124.11 | 122.15 | -4.65% | 130.49 | 121.3 |
| Fri Jun 05 2026 | 139.8 | 128.11 | -7.79% | 139.8 | 125.25 |
