Ravindra Energy Share Price History

RELTD

138.952.14 (-1.52%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ravindra Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	141	138.95	-1.51%	141	134.9
Thu Nov 05 2026	142.99	141.08	-0.49%	146	140
Wed Nov 04 2026	140.49	141.77	1.08%	142.19	137.71
Tue Nov 03 2026	138.99	140.25	1.02%	144.02	137.8
Mon Nov 02 2026	134.99	138.83	3.22%	139.5	132.6
Fri Oct 30 2026	140	134.5	-3.58%	140	132.49
Thu Oct 29 2026	131	139.5	6.31%	142	129.69
Wed Oct 28 2026	131.89	131.22	-0.02%	132.86	130
Tue Oct 27 2026	125.48	131.25	3.89%	131.8	125.48
Mon Oct 26 2026	129	126.33	-2.88%	129.58	124.02

1
2
3
4
...
25

Ravindra Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support