Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 136.88 | 125 | -8.77% | 136.88 | 122.2 |
| Wed Mar 25 2026 | 131 | 137.02 | 6.94% | 140.11 | 129.05 |
| Tue Mar 24 2026 | 125.4 | 128.13 | 3.71% | 131.14 | 123.01 |
| Mon Mar 23 2026 | 131 | 123.55 | -6.42% | 131.42 | 122.19 |
| Fri Mar 20 2026 | 133 | 132.02 | -0.23% | 135 | 130.97 |
| Thu Mar 19 2026 | 137.6 | 132.33 | -2.34% | 137.6 | 131 |
| Wed Mar 18 2026 | 132.5 | 135.5 | 2.38% | 137.69 | 132.5 |
| Tue Mar 17 2026 | 135.32 | 132.35 | -1.20% | 137.1 | 131 |
| Mon Mar 16 2026 | 135 | 133.96 | -0.70% | 138 | 129.8 |
| Fri Mar 13 2026 | 134.5 | 134.91 | -0.78% | 142.6 | 133.5 |
