Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 125.5 | 127.37 | 2.18% | 137.39 | 122.67 |
| Wed May 27 2026 | 125.26 | 124.65 | -0.49% | 127.33 | 123.62 |
| Tue May 26 2026 | 128.99 | 125.26 | -1.85% | 128.99 | 123.62 |
| Mon May 25 2026 | 129.88 | 127.62 | -1.22% | 130.5 | 126.3 |
| Fri May 22 2026 | 130 | 129.19 | 0.13% | 132.5 | 128.52 |
| Thu May 21 2026 | 129.99 | 129.02 | 0.40% | 130 | 127.2 |
| Wed May 20 2026 | 126 | 128.5 | 2.36% | 129 | 124.01 |
| Tue May 19 2026 | 127.5 | 125.54 | -0.59% | 127.5 | 125 |
| Mon May 18 2026 | 125.05 | 126.29 | 0.99% | 128.49 | 123.41 |
| Fri May 15 2026 | 129.19 | 125.05 | -2.62% | 131.05 | 124.15 |
