Ravindra Energy Share Price History

RELTD

141.222.60 (-1.81%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ravindra Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	145	141.22	-1.81%	145.44	140.35
Thu Oct 15 2026	144.94	143.82	-0.10%	146.8	142.02
Wed Oct 14 2026	139.49	143.97	3.96%	155.39	138.42
Tue Oct 13 2026	139.19	138.49	0.22%	139.88	136
Mon Oct 12 2026	141.49	138.19	-2.33%	144	135.05
Fri Oct 09 2026	143.1	141.49	-1.61%	145.38	140.28
Thu Oct 08 2026	151.19	143.8	-3.22%	152.66	142.3
Wed Oct 07 2026	146.6	148.58	0.90%	150.78	145
Tue Oct 06 2026	143.5	147.25	2.14%	148.5	143.22
Mon Oct 05 2026	147	144.17	-1.91%	148.38	138.5

1
2
3
4
...
25

Ravindra Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support