Ravindra Energy share price history
RELTD
159.11
10.74 (7.24%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 149.56 | 159.11 | 13.02% | 160.8 | 145 |
| Fri Jan 09 2026 | 143 | 140.78 | -1.08% | 154.5 | 137.6 |
| Thu Jan 08 2026 | 149.5 | 142.32 | -4.50% | 149.86 | 141 |
| Wed Jan 07 2026 | 148.5 | 149.03 | 1.17% | 150.55 | 146.55 |
| Tue Jan 06 2026 | 154.5 | 147.3 | -4.36% | 154.5 | 146.14 |
| Mon Jan 05 2026 | 156.8 | 154.02 | -1.58% | 156.8 | 152.82 |
| Fri Jan 02 2026 | 157 | 156.5 | -0.15% | 158.77 | 156 |
| Thu Jan 01 2026 | 159.5 | 156.74 | -1.33% | 159.97 | 156 |
| Wed Dec 31 2025 | 157.64 | 158.86 | 0.47% | 161.75 | 157.63 |
| Tue Dec 30 2025 | 162.97 | 158.11 | -2.20% | 162.97 | 157 |
