Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 140 | 138.86 | -0.26% | 143.99 | 138.4 |
| Thu Apr 16 2026 | 137.89 | 139.22 | 1.42% | 140 | 136.21 |
| Wed Apr 15 2026 | 136.39 | 137.27 | 1.86% | 137.86 | 135.38 |
| Mon Apr 13 2026 | 131.8 | 134.77 | -1.14% | 135.89 | 131 |
| Fri Apr 10 2026 | 133.47 | 136.32 | 2.14% | 138.19 | 133.47 |
| Thu Apr 09 2026 | 135.89 | 133.46 | -1.71% | 137.55 | 133 |
| Wed Apr 08 2026 | 140.6 | 135.78 | 0.35% | 143.19 | 134.21 |
| Tue Apr 07 2026 | 134.99 | 135.3 | 1.17% | 138.8 | 132.25 |
| Mon Apr 06 2026 | 133 | 133.74 | 1.09% | 134.99 | 128.52 |
| Thu Apr 02 2026 | 128.82 | 132.3 | 2.70% | 134 | 125.12 |
