Ravindra Energy share price history
RELTD
149.52
5.20 (3.60%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 145.72 | 149.52 | 3.60% | 150.08 | 143.6 |
| Thu Sep 04 2025 | 150.69 | 144.32 | 0.23% | 150.69 | 142 |
| Wed Sep 03 2025 | 142.5 | 143.99 | 0.01% | 146 | 139 |
| Tue Sep 02 2025 | 142.64 | 143.97 | 2.33% | 147.72 | 141 |
| Mon Sep 01 2025 | 141.19 | 140.69 | 0.10% | 143.69 | 138.94 |
| Fri Aug 29 2025 | 139.5 | 140.55 | 2.10% | 143.88 | 132.55 |
| Thu Aug 28 2025 | 141 | 137.66 | -0.28% | 141.44 | 137 |
| Tue Aug 26 2025 | 137.11 | 138.05 | -0.90% | 140 | 136 |
| Mon Aug 25 2025 | 146 | 139.3 | -2.93% | 146 | 136.55 |
| Fri Aug 22 2025 | 144 | 143.5 | -0.82% | 145.5 | 142 |