Ravindra Energy share price history
RELTD
168.97
3.72 (2.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 166.5 | 168.97 | 2.25% | 169.9 | 165.06 |
| Tue Dec 23 2025 | 166.08 | 165.25 | -0.50% | 167.16 | 163.89 |
| Mon Dec 22 2025 | 163.6 | 166.08 | 0.65% | 169 | 163.6 |
| Fri Dec 19 2025 | 161.94 | 165 | 2.71% | 166.5 | 159.5 |
| Thu Dec 18 2025 | 165.82 | 160.64 | -2.11% | 165.82 | 157 |
| Wed Dec 17 2025 | 160.19 | 164.11 | 3.47% | 167.11 | 158.5 |
| Tue Dec 16 2025 | 161 | 158.6 | -1.45% | 161 | 157 |
| Mon Dec 15 2025 | 165.44 | 160.94 | -2.77% | 166 | 158.1 |
| Fri Dec 12 2025 | 158.1 | 165.52 | 4.71% | 166.97 | 158.1 |
| Thu Dec 11 2025 | 151 | 158.07 | 3.66% | 161 | 150.5 |
