Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 128.3 | 135.72 | -1.75% | 136.85 | 128.3 |
| Fri Mar 06 2026 | 137.52 | 138.14 | 0.61% | 139.05 | 136.19 |
| Thu Mar 05 2026 | 142 | 137.3 | 0.17% | 142.02 | 135 |
| Wed Mar 04 2026 | 139.92 | 137.07 | -3.77% | 140.03 | 136 |
| Mon Mar 02 2026 | 140.5 | 142.44 | -3.06% | 144.24 | 138.63 |
| Fri Feb 27 2026 | 147.1 | 146.94 | 0.21% | 148 | 144.74 |
| Thu Feb 26 2026 | 144.5 | 146.63 | 1.08% | 147.61 | 141.27 |
| Wed Feb 25 2026 | 144 | 145.07 | 1.51% | 146.5 | 143.1 |
| Tue Feb 24 2026 | 145.33 | 142.91 | -1.72% | 145.33 | 141.02 |
| Mon Feb 23 2026 | 147.3 | 145.41 | -1.16% | 147.5 | 143.33 |
