| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 143 | 142.17 | 0.81% | 145 | 140 |
| Thu Aug 14 2025 | 143.1 | 141.03 | 0.11% | 144.61 | 139.5 |
| Wed Aug 13 2025 | 142.14 | 140.88 | -0.87% | 147.19 | 139.22 |
| Tue Aug 12 2025 | 140 | 142.11 | -0.32% | 145 | 136 |
| Mon Aug 11 2025 | 143.21 | 142.57 | -0.45% | 147 | 136.5 |
| Fri Aug 08 2025 | 145.69 | 143.21 | -0.74% | 150.97 | 137.1 |
| Thu Aug 07 2025 | 144.28 | 144.28 | 5.00% | 144.28 | 144.28 |
| Wed Aug 06 2025 | 136.3 | 137.41 | 0.26% | 142.35 | 132.05 |
| Tue Aug 05 2025 | 140.69 | 137.05 | -2.59% | 142 | 135.1 |
| Mon Aug 04 2025 | 142.3 | 140.69 | -2.26% | 142.3 | 139.25 |