Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 174.7 | 172.68 | -1.20% | 175.44 | 170.39 |
| Tue Jul 28 2026 | 174.99 | 174.78 | 0.44% | 176.5 | 169.44 |
| Mon Jul 27 2026 | 173.39 | 174.02 | 1.50% | 179.35 | 173 |
| Fri Jul 24 2026 | 171.8 | 171.44 | -1.06% | 173.6 | 167.41 |
| Thu Jul 23 2026 | 175.3 | 173.27 | -0.73% | 175.3 | 170.69 |
| Wed Jul 22 2026 | 176.25 | 174.55 | -0.96% | 177.19 | 173.78 |
| Tue Jul 21 2026 | 175.8 | 176.25 | 0.22% | 179.5 | 175.02 |
| Mon Jul 20 2026 | 177.69 | 175.86 | -0.95% | 178.75 | 174.5 |
| Fri Jul 17 2026 | 176 | 177.55 | 1.39% | 178 | 170.38 |
| Thu Jul 16 2026 | 175.5 | 175.11 | 0.10% | 176.89 | 170.64 |
