Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 139 | 138.41 | -0.86% | 140 | 136.92 |
| Thu May 07 2026 | 135.97 | 139.61 | 3.08% | 140.6 | 135.3 |
| Wed May 06 2026 | 139.25 | 135.44 | -2.71% | 141.58 | 133.64 |
| Tue May 05 2026 | 138.33 | 139.21 | 0.64% | 140.5 | 137 |
| Mon May 04 2026 | 145.05 | 138.33 | -3.20% | 149.69 | 137 |
| Thu Apr 30 2026 | 150.94 | 142.91 | -6.00% | 151.99 | 139.6 |
| Wed Apr 29 2026 | 154 | 152.03 | 1.94% | 157 | 151 |
| Tue Apr 28 2026 | 150 | 149.13 | -0.51% | 152.6 | 148 |
| Mon Apr 27 2026 | 145 | 149.89 | 4.09% | 151.5 | 143.6 |
| Fri Apr 24 2026 | 145.1 | 144 | 0.37% | 145.38 | 139.16 |
