Ravindra Energy share price history
RELTD
150.22
2.08 (-1.37%)Last updated on 13 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 152.2 | 150.22 | -1.37% | 156.8 | 149.1 |
| Thu Feb 12 2026 | 151 | 152.3 | 0.15% | 155.19 | 148.8 |
| Wed Feb 11 2026 | 152 | 152.07 | -0.49% | 158.75 | 151.5 |
| Tue Feb 10 2026 | 150.6 | 152.82 | 1.36% | 153.8 | 149.85 |
| Mon Feb 09 2026 | 150 | 150.77 | 1.14% | 152.16 | 149.36 |
| Fri Feb 06 2026 | 148 | 149.07 | 0.01% | 150.39 | 146.52 |
| Thu Feb 05 2026 | 150 | 149.05 | -0.21% | 150.88 | 147.02 |
| Wed Feb 04 2026 | 146.1 | 149.36 | -0.13% | 153.44 | 146.1 |
| Tue Feb 03 2026 | 153.5 | 149.55 | -1.18% | 155 | 148.83 |
| Mon Feb 02 2026 | 148 | 151.33 | 2.24% | 153.5 | 145.41 |
