Ravindra Energy share price history
RELTD
150.17
2.35 (-1.54%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavindra Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 151 | 150.17 | -1.54% | 155 | 150 |
| Wed Dec 03 2025 | 154 | 152.52 | -0.70% | 156.38 | 150.1 |
| Tue Dec 02 2025 | 150.44 | 153.6 | 2.10% | 158.05 | 147.3 |
| Mon Dec 01 2025 | 150 | 150.44 | -0.18% | 153.55 | 149 |
| Fri Nov 28 2025 | 152.11 | 150.71 | -0.92% | 153 | 148 |
| Thu Nov 27 2025 | 154 | 152.11 | 0.37% | 154 | 150 |
| Wed Nov 26 2025 | 151.67 | 151.55 | -0.20% | 156.5 | 150.63 |
| Tue Nov 25 2025 | 157 | 151.85 | -3.65% | 159 | 151.35 |
| Mon Nov 24 2025 | 165.99 | 157.6 | -3.33% | 165.99 | 156 |
| Fri Nov 21 2025 | 166.96 | 163.03 | -1.01% | 166.96 | 162 |